What was the price of Kripto (KRIPTO) yesterday in CLP (Chilean Peso)?
Yesterday the price of Kripto (KRIPTO) was
CLP 0.07696 and yesterday's average price was CLP 0.07206, with a minimum price of
CLP 0.06281 and a maximum of
CLP 0.08222 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CLP 0.07696 | CLP 7,695,730,213 | 100,000,000,000 KRIPTO |
07:00 | CLP 0.06281 | CLP 6,281,373,180 | 100,000,000,000 KRIPTO |
06:00 | CLP 0.06375 | CLP 6,375,017,272 | 100,000,000,000 KRIPTO |
05:00 | CLP 0.06561 | CLP 6,560,644,066 | 100,000,000,000 KRIPTO |
04:00 | CLP 0.06656 | CLP 6,655,630,013 | 100,000,000,000 KRIPTO |
03:00 | CLP 0.06654 | CLP 6,653,679,075 | 100,000,000,000 KRIPTO |
02:00 | CLP 0.06747 | CLP 6,747,041,115 | 100,000,000,000 KRIPTO |
01:00 | CLP 0.06746 | CLP 6,746,336,453 | 100,000,000,000 KRIPTO |
00:00 | CLP 0.06748 | CLP 6,748,222,735 | 100,000,000,000 KRIPTO |
23:00 | CLP 0.06747 | CLP 6,747,418,746 | 100,000,000,000 KRIPTO |
22:00 | CLP 0.07650 | CLP 7,649,814,763 | 100,000,000,000 KRIPTO |
20:00 | CLP 0.07027 | CLP 7,027,319,329 | 100,000,000,000 KRIPTO |
19:00 | CLP 0.07120 | CLP 7,120,331,849 | 100,000,000,000 KRIPTO |
18:00 | CLP 0.08079 | CLP 8,078,935,874 | 100,000,000,000 KRIPTO |
17:00 | CLP 0.07213 | CLP 7,213,245,979 | 100,000,000,000 KRIPTO |
16:00 | CLP 0.07871 | CLP 7,871,420,529 | 100,000,000,000 KRIPTO |
15:00 | CLP 0.07870 | CLP 7,869,720,720 | 100,000,000,000 KRIPTO |
14:00 | CLP 0.07866 | CLP 7,866,386,696 | 100,000,000,000 KRIPTO |
13:00 | CLP 0.06934 | CLP 6,934,229,971 | 100,000,000,000 KRIPTO |
12:00 | CLP 0.06930 | CLP 6,930,099,455 | 100,000,000,000 KRIPTO |
11:00 | CLP 0.08222 | CLP 8,221,802,265 | 100,000,000,000 KRIPTO |
10:00 | CLP 0.08086 | CLP 8,085,700,437 | 100,000,000,000 KRIPTO |
09:00 | CLP 0.06840 | CLP 6,839,824,058 | 100,000,000,000 KRIPTO |
08:00 | CLP 0.08034 | CLP 8,033,671,673 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of Kripto (KRIPTO) was
CLP 7,695,730,213 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
CLP 6,281,373,180 and the maximum value was
CLP 8,221,802,265What is the price of Kripto (KRIPTO) today in CLP?