What was the price of Kripto (KRIPTO) yesterday in NGN (Nigerian Naira)?
Yesterday the price of Kripto (KRIPTO) was
NGN 0.1258 and yesterday's average price was NGN 0.1178, with a minimum price of
NGN 0.1027 and a maximum of
NGN 0.1344 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | NGN 0.1258 | NGN 12,581,888,572 | 100,000,000,000 KRIPTO |
07:00 | NGN 0.1027 | NGN 10,269,530,668 | 100,000,000,000 KRIPTO |
06:00 | NGN 0.1042 | NGN 10,422,631,088 | 100,000,000,000 KRIPTO |
05:00 | NGN 0.1073 | NGN 10,726,115,692 | 100,000,000,000 KRIPTO |
04:00 | NGN 0.1088 | NGN 10,881,409,936 | 100,000,000,000 KRIPTO |
03:00 | NGN 0.1088 | NGN 10,878,220,312 | 100,000,000,000 KRIPTO |
02:00 | NGN 0.1103 | NGN 11,030,859,600 | 100,000,000,000 KRIPTO |
01:00 | NGN 0.1103 | NGN 11,029,707,536 | 100,000,000,000 KRIPTO |
00:00 | NGN 0.1103 | NGN 11,032,791,452 | 100,000,000,000 KRIPTO |
23:00 | NGN 0.1103 | NGN 11,031,476,996 | 100,000,000,000 KRIPTO |
22:00 | NGN 0.1251 | NGN 12,506,820,572 | 100,000,000,000 KRIPTO |
20:00 | NGN 0.1149 | NGN 11,489,091,524 | 100,000,000,000 KRIPTO |
19:00 | NGN 0.1164 | NGN 11,641,159,376 | 100,000,000,000 KRIPTO |
18:00 | NGN 0.1321 | NGN 13,208,398,440 | 100,000,000,000 KRIPTO |
17:00 | NGN 0.1179 | NGN 11,793,066,368 | 100,000,000,000 KRIPTO |
16:00 | NGN 0.1287 | NGN 12,869,127,848 | 100,000,000,000 KRIPTO |
15:00 | NGN 0.1287 | NGN 12,866,348,800 | 100,000,000,000 KRIPTO |
14:00 | NGN 0.1286 | NGN 12,860,897,944 | 100,000,000,000 KRIPTO |
13:00 | NGN 0.1134 | NGN 11,336,898,048 | 100,000,000,000 KRIPTO |
12:00 | NGN 0.1133 | NGN 11,330,144,992 | 100,000,000,000 KRIPTO |
11:00 | NGN 0.1344 | NGN 13,441,973,288 | 100,000,000,000 KRIPTO |
10:00 | NGN 0.1322 | NGN 13,219,457,948 | 100,000,000,000 KRIPTO |
09:00 | NGN 0.1118 | NGN 11,182,552,112 | 100,000,000,000 KRIPTO |
08:00 | NGN 0.1313 | NGN 13,134,395,180 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in NGN (Nigerian Naira)?
Yesterday the marketcap of Kripto (KRIPTO) was
NGN 12,581,888,572 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
NGN 10,269,530,668 and the maximum value was
NGN 13,441,973,288What is the price of Kripto (KRIPTO) today in NGN?