What was the price of Kripto (KRIPTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Kripto (KRIPTO) was
BBD 0.0001643 and yesterday's average price was BBD 0.0001538, with a minimum price of
BBD 0.0001341 and a maximum of
BBD 0.0001755 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | BBD 0.0001643 | BBD 16,425,442 | 100,000,000,000 KRIPTO |
07:00 | BBD 0.0001341 | BBD 13,406,698 | 100,000,000,000 KRIPTO |
06:00 | BBD 0.0001361 | BBD 13,606,568 | 100,000,000,000 KRIPTO |
05:00 | BBD 0.0001400 | BBD 14,002,762 | 100,000,000,000 KRIPTO |
04:00 | BBD 0.0001421 | BBD 14,205,496 | 100,000,000,000 KRIPTO |
03:00 | BBD 0.0001420 | BBD 14,201,332 | 100,000,000,000 KRIPTO |
02:00 | BBD 0.0001440 | BBD 14,400,600 | 100,000,000,000 KRIPTO |
01:00 | BBD 0.0001440 | BBD 14,399,096 | 100,000,000,000 KRIPTO |
00:00 | BBD 0.0001440 | BBD 14,403,122 | 100,000,000,000 KRIPTO |
23:00 | BBD 0.0001440 | BBD 14,401,406 | 100,000,000,000 KRIPTO |
22:00 | BBD 0.0001633 | BBD 16,327,442 | 100,000,000,000 KRIPTO |
20:00 | BBD 0.0001500 | BBD 14,998,814 | 100,000,000,000 KRIPTO |
19:00 | BBD 0.0001520 | BBD 15,197,336 | 100,000,000,000 KRIPTO |
18:00 | BBD 0.0001724 | BBD 17,243,340 | 100,000,000,000 KRIPTO |
17:00 | BBD 0.0001540 | BBD 15,395,648 | 100,000,000,000 KRIPTO |
16:00 | BBD 0.0001680 | BBD 16,800,428 | 100,000,000,000 KRIPTO |
15:00 | BBD 0.0001680 | BBD 16,796,800 | 100,000,000,000 KRIPTO |
14:00 | BBD 0.0001679 | BBD 16,789,684 | 100,000,000,000 KRIPTO |
13:00 | BBD 0.0001480 | BBD 14,800,128 | 100,000,000,000 KRIPTO |
12:00 | BBD 0.0001479 | BBD 14,791,312 | 100,000,000,000 KRIPTO |
11:00 | BBD 0.0001755 | BBD 17,548,268 | 100,000,000,000 KRIPTO |
10:00 | BBD 0.0001726 | BBD 17,257,778 | 100,000,000,000 KRIPTO |
09:00 | BBD 0.0001460 | BBD 14,598,632 | 100,000,000,000 KRIPTO |
08:00 | BBD 0.0001715 | BBD 17,146,730 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Kripto (KRIPTO) was
BBD 16,425,442 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
BBD 13,406,698 and the maximum value was
BBD 17,548,268What is the price of Kripto (KRIPTO) today in BBD?