What was the price of Kripto (KRIPTO) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Kripto (KRIPTO) was
MDL 0.001464 and yesterday's average price was MDL 0.001371, with a minimum price of
MDL 0.001195 and a maximum of
MDL 0.001564 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MDL 0.001464 | MDL 146,391,752 | 100,000,000,000 KRIPTO |
07:00 | MDL 0.001195 | MDL 119,487,196 | 100,000,000,000 KRIPTO |
06:00 | MDL 0.001213 | MDL 121,268,537 | 100,000,000,000 KRIPTO |
05:00 | MDL 0.001248 | MDL 124,799,616 | 100,000,000,000 KRIPTO |
04:00 | MDL 0.001266 | MDL 126,606,483 | 100,000,000,000 KRIPTO |
03:00 | MDL 0.001266 | MDL 126,569,371 | 100,000,000,000 KRIPTO |
02:00 | MDL 0.001283 | MDL 128,345,348 | 100,000,000,000 KRIPTO |
01:00 | MDL 0.001283 | MDL 128,331,943 | 100,000,000,000 KRIPTO |
00:00 | MDL 0.001284 | MDL 128,367,825 | 100,000,000,000 KRIPTO |
23:00 | MDL 0.001284 | MDL 128,352,531 | 100,000,000,000 KRIPTO |
22:00 | MDL 0.001455 | MDL 145,518,327 | 100,000,000,000 KRIPTO |
20:00 | MDL 0.001337 | MDL 133,676,930 | 100,000,000,000 KRIPTO |
19:00 | MDL 0.001354 | MDL 135,446,257 | 100,000,000,000 KRIPTO |
18:00 | MDL 0.001537 | MDL 153,681,268 | 100,000,000,000 KRIPTO |
17:00 | MDL 0.001372 | MDL 137,213,713 | 100,000,000,000 KRIPTO |
16:00 | MDL 0.001497 | MDL 149,733,815 | 100,000,000,000 KRIPTO |
15:00 | MDL 0.001497 | MDL 149,701,480 | 100,000,000,000 KRIPTO |
14:00 | MDL 0.001496 | MDL 149,638,059 | 100,000,000,000 KRIPTO |
13:00 | MDL 0.001319 | MDL 131,906,141 | 100,000,000,000 KRIPTO |
12:00 | MDL 0.001318 | MDL 131,827,568 | 100,000,000,000 KRIPTO |
11:00 | MDL 0.001564 | MDL 156,398,939 | 100,000,000,000 KRIPTO |
10:00 | MDL 0.001538 | MDL 153,809,946 | 100,000,000,000 KRIPTO |
09:00 | MDL 0.001301 | MDL 130,110,308 | 100,000,000,000 KRIPTO |
08:00 | MDL 0.001528 | MDL 152,820,231 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Kripto (KRIPTO) was
MDL 146,391,752 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
MDL 119,487,196 and the maximum value was
MDL 156,398,939What is the price of Kripto (KRIPTO) today in MDL?