What was the price of Kripto (KRIPTO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Kripto (KRIPTO) was
ZMW 0.002011 and yesterday's average price was ZMW 0.001883, with a minimum price of
ZMW 0.001641 and a maximum of
ZMW 0.002148 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ZMW 0.002011 | ZMW 201,086,010 | 100,000,000,000 KRIPTO |
07:00 | ZMW 0.001641 | ZMW 164,129,489 | 100,000,000,000 KRIPTO |
06:00 | ZMW 0.001666 | ZMW 166,576,368 | 100,000,000,000 KRIPTO |
05:00 | ZMW 0.001714 | ZMW 171,426,713 | 100,000,000,000 KRIPTO |
04:00 | ZMW 0.001739 | ZMW 173,908,654 | 100,000,000,000 KRIPTO |
03:00 | ZMW 0.001739 | ZMW 173,857,677 | 100,000,000,000 KRIPTO |
02:00 | ZMW 0.001763 | ZMW 176,297,185 | 100,000,000,000 KRIPTO |
01:00 | ZMW 0.001763 | ZMW 176,278,773 | 100,000,000,000 KRIPTO |
00:00 | ZMW 0.001763 | ZMW 176,328,061 | 100,000,000,000 KRIPTO |
23:00 | ZMW 0.001763 | ZMW 176,307,053 | 100,000,000,000 KRIPTO |
22:00 | ZMW 0.001999 | ZMW 199,886,260 | 100,000,000,000 KRIPTO |
20:00 | ZMW 0.001836 | ZMW 183,620,731 | 100,000,000,000 KRIPTO |
19:00 | ZMW 0.001861 | ZMW 186,051,106 | 100,000,000,000 KRIPTO |
18:00 | ZMW 0.002111 | ZMW 211,099,003 | 100,000,000,000 KRIPTO |
17:00 | ZMW 0.001885 | ZMW 188,478,911 | 100,000,000,000 KRIPTO |
16:00 | ZMW 0.002057 | ZMW 205,676,720 | 100,000,000,000 KRIPTO |
15:00 | ZMW 0.002056 | ZMW 205,632,304 | 100,000,000,000 KRIPTO |
14:00 | ZMW 0.002055 | ZMW 205,545,188 | 100,000,000,000 KRIPTO |
13:00 | ZMW 0.001812 | ZMW 181,188,347 | 100,000,000,000 KRIPTO |
12:00 | ZMW 0.001811 | ZMW 181,080,418 | 100,000,000,000 KRIPTO |
11:00 | ZMW 0.002148 | ZMW 214,832,039 | 100,000,000,000 KRIPTO |
10:00 | ZMW 0.002113 | ZMW 211,275,758 | 100,000,000,000 KRIPTO |
09:00 | ZMW 0.001787 | ZMW 178,721,562 | 100,000,000,000 KRIPTO |
08:00 | ZMW 0.002099 | ZMW 209,916,270 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Kripto (KRIPTO) was
ZMW 201,086,010 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ZMW 164,129,489 and the maximum value was
ZMW 214,832,039What is the price of Kripto (KRIPTO) today in ZMW?