What was the price of Kripto (KRIPTO) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Kripto (KRIPTO) was
ETB 0.004734 and yesterday's average price was ETB 0.004433, with a minimum price of
ETB 0.003864 and a maximum of
ETB 0.005057 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | ETB 0.004734 | ETB 473,377,132 | 100,000,000,000 KRIPTO |
07:00 | ETB 0.003864 | ETB 386,377,685 | 100,000,000,000 KRIPTO |
06:00 | ETB 0.003921 | ETB 392,137,888 | 100,000,000,000 KRIPTO |
05:00 | ETB 0.004036 | ETB 403,556,100 | 100,000,000,000 KRIPTO |
04:00 | ETB 0.004094 | ETB 409,398,843 | 100,000,000,000 KRIPTO |
03:00 | ETB 0.004093 | ETB 409,278,838 | 100,000,000,000 KRIPTO |
02:00 | ETB 0.004150 | ETB 415,021,692 | 100,000,000,000 KRIPTO |
01:00 | ETB 0.004150 | ETB 414,978,347 | 100,000,000,000 KRIPTO |
00:00 | ETB 0.004151 | ETB 415,094,375 | 100,000,000,000 KRIPTO |
23:00 | ETB 0.004150 | ETB 415,044,921 | 100,000,000,000 KRIPTO |
22:00 | ETB 0.004706 | ETB 470,552,797 | 100,000,000,000 KRIPTO |
20:00 | ETB 0.004323 | ETB 432,262,070 | 100,000,000,000 KRIPTO |
19:00 | ETB 0.004380 | ETB 437,983,424 | 100,000,000,000 KRIPTO |
18:00 | ETB 0.004969 | ETB 496,948,748 | 100,000,000,000 KRIPTO |
17:00 | ETB 0.004437 | ETB 443,698,726 | 100,000,000,000 KRIPTO |
16:00 | ETB 0.004842 | ETB 484,184,135 | 100,000,000,000 KRIPTO |
15:00 | ETB 0.004841 | ETB 484,079,577 | 100,000,000,000 KRIPTO |
14:00 | ETB 0.004839 | ETB 483,874,495 | 100,000,000,000 KRIPTO |
13:00 | ETB 0.004265 | ETB 426,535,989 | 100,000,000,000 KRIPTO |
12:00 | ETB 0.004263 | ETB 426,281,914 | 100,000,000,000 KRIPTO |
11:00 | ETB 0.005057 | ETB 505,736,697 | 100,000,000,000 KRIPTO |
10:00 | ETB 0.004974 | ETB 497,364,848 | 100,000,000,000 KRIPTO |
09:00 | ETB 0.004207 | ETB 420,728,925 | 100,000,000,000 KRIPTO |
08:00 | ETB 0.004942 | ETB 494,164,472 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Kripto (KRIPTO) was
ETB 473,377,132 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
ETB 386,377,685 and the maximum value was
ETB 505,736,697What is the price of Kripto (KRIPTO) today in ETB?