What was the price of Kripto (KRIPTO) yesterday in MUR (Mauritian Rupee)?
Yesterday the price of Kripto (KRIPTO) was
MUR 0.003865 and yesterday's average price was MUR 0.003619, with a minimum price of
MUR 0.003154 and a maximum of
MUR 0.004129 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | MUR 0.003865 | MUR 386,478,331 | 100,000,000,000 KRIPTO |
07:00 | MUR 0.003154 | MUR 315,449,549 | 100,000,000,000 KRIPTO |
06:00 | MUR 0.003202 | MUR 320,152,340 | 100,000,000,000 KRIPTO |
05:00 | MUR 0.003295 | MUR 329,474,488 | 100,000,000,000 KRIPTO |
04:00 | MUR 0.003342 | MUR 334,244,667 | 100,000,000,000 KRIPTO |
03:00 | MUR 0.003341 | MUR 334,146,691 | 100,000,000,000 KRIPTO |
02:00 | MUR 0.003388 | MUR 338,835,318 | 100,000,000,000 KRIPTO |
01:00 | MUR 0.003388 | MUR 338,799,930 | 100,000,000,000 KRIPTO |
00:00 | MUR 0.003389 | MUR 338,894,658 | 100,000,000,000 KRIPTO |
23:00 | MUR 0.003389 | MUR 338,854,282 | 100,000,000,000 KRIPTO |
22:00 | MUR 0.003842 | MUR 384,172,465 | 100,000,000,000 KRIPTO |
20:00 | MUR 0.003529 | MUR 352,910,844 | 100,000,000,000 KRIPTO |
19:00 | MUR 0.003576 | MUR 357,581,918 | 100,000,000,000 KRIPTO |
18:00 | MUR 0.004057 | MUR 405,722,858 | 100,000,000,000 KRIPTO |
17:00 | MUR 0.003622 | MUR 362,248,051 | 100,000,000,000 KRIPTO |
16:00 | MUR 0.003953 | MUR 395,301,471 | 100,000,000,000 KRIPTO |
15:00 | MUR 0.003952 | MUR 395,216,106 | 100,000,000,000 KRIPTO |
14:00 | MUR 0.003950 | MUR 395,048,672 | 100,000,000,000 KRIPTO |
13:00 | MUR 0.003482 | MUR 348,235,912 | 100,000,000,000 KRIPTO |
12:00 | MUR 0.003480 | MUR 348,028,478 | 100,000,000,000 KRIPTO |
11:00 | MUR 0.004129 | MUR 412,897,585 | 100,000,000,000 KRIPTO |
10:00 | MUR 0.004061 | MUR 406,062,573 | 100,000,000,000 KRIPTO |
09:00 | MUR 0.003435 | MUR 343,494,862 | 100,000,000,000 KRIPTO |
08:00 | MUR 0.004034 | MUR 403,449,697 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in MUR (Mauritian Rupee)?
Yesterday the marketcap of Kripto (KRIPTO) was
MUR 386,478,331 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
MUR 315,449,549 and the maximum value was
MUR 412,897,585What is the price of Kripto (KRIPTO) today in MUR?