What was the price of Kripto (KRIPTO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kripto (KRIPTO) was
STN 0.001877 and yesterday's average price was STN 0.001758, with a minimum price of
STN 0.001532 and a maximum of
STN 0.002005 (23.60% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | STN 0.001877 | STN 187,702,560 | 100,000,000,000 KRIPTO |
07:00 | STN 0.001532 | STN 153,205,712 | 100,000,000,000 KRIPTO |
06:00 | STN 0.001555 | STN 155,489,736 | 100,000,000,000 KRIPTO |
05:00 | STN 0.001600 | STN 160,017,263 | 100,000,000,000 KRIPTO |
04:00 | STN 0.001623 | STN 162,334,016 | 100,000,000,000 KRIPTO |
03:00 | STN 0.001623 | STN 162,286,431 | 100,000,000,000 KRIPTO |
02:00 | STN 0.001646 | STN 164,563,577 | 100,000,000,000 KRIPTO |
01:00 | STN 0.001645 | STN 164,546,389 | 100,000,000,000 KRIPTO |
00:00 | STN 0.001646 | STN 164,592,397 | 100,000,000,000 KRIPTO |
23:00 | STN 0.001646 | STN 164,572,787 | 100,000,000,000 KRIPTO |
22:00 | STN 0.001866 | STN 186,582,660 | 100,000,000,000 KRIPTO |
20:00 | STN 0.001714 | STN 171,399,697 | 100,000,000,000 KRIPTO |
19:00 | STN 0.001737 | STN 173,668,317 | 100,000,000,000 KRIPTO |
18:00 | STN 0.001970 | STN 197,049,130 | 100,000,000,000 KRIPTO |
17:00 | STN 0.001759 | STN 175,934,537 | 100,000,000,000 KRIPTO |
16:00 | STN 0.001920 | STN 191,987,731 | 100,000,000,000 KRIPTO |
15:00 | STN 0.001919 | STN 191,946,272 | 100,000,000,000 KRIPTO |
14:00 | STN 0.001919 | STN 191,864,953 | 100,000,000,000 KRIPTO |
13:00 | STN 0.001691 | STN 169,129,203 | 100,000,000,000 KRIPTO |
12:00 | STN 0.001690 | STN 169,028,457 | 100,000,000,000 KRIPTO |
11:00 | STN 0.002005 | STN 200,533,710 | 100,000,000,000 KRIPTO |
10:00 | STN 0.001972 | STN 197,214,121 | 100,000,000,000 KRIPTO |
09:00 | STN 0.001668 | STN 166,826,597 | 100,000,000,000 KRIPTO |
08:00 | STN 0.001959 | STN 195,945,114 | 100,000,000,000 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kripto (KRIPTO) was
STN 187,702,560 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
STN 153,205,712 and the maximum value was
STN 200,533,710What is the price of Kripto (KRIPTO) today in STN?