What was the price of Kripto (KRIPTO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Kripto (KRIPTO) was
STN 0.001088 and yesterday's average price was STN 0.0007669, with a minimum price of
STN 0.001064 and a maximum of
STN 0.001097 (3.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | STN 0.001088 | STN 108,751,334 | 100,000,000,000 KRIPTO |
01:00 | STN 0.001088 | STN 108,751,447 | 100,000,000,000 KRIPTO |
00:00 | STN 0.001097 | STN 109,747,349 | 100,000,000,000 KRIPTO |
23:00 | STN 0.001097 | STN 109,744,503 | 100,000,000,000 KRIPTO |
22:00 | STN 0.001083 | STN 108,271,863 | 100,000,000,000 KRIPTO |
21:00 | STN 0.001083 | STN 108,276,472 | 100,000,000,000 KRIPTO |
18:00 | STN 0.001077 | STN 107,658,314 | 100,000,000,000 KRIPTO |
17:00 | STN 0.001077 | STN 107,657,885 | 100,000,000,000 KRIPTO |
14:00 | STN 0.001070 | STN 106,953,972 | 100,000,000,000 KRIPTO |
13:00 | STN 0.001097 | STN 109,710,548 | 100,000,000,000 KRIPTO |
12:00 | STN 0.001097 | STN 109,718,726 | 100,000,000,000 KRIPTO |
11:00 | STN 0.001075 | STN 107,514,522 | 100,000,000,000 KRIPTO |
10:00 | STN 0.001064 | STN 106,440,637 | 100,000,000,000 KRIPTO |
09:00 | STN 0.001064 | STN 106,393,580 | 100,000,000,000 KRIPTO |
07:00 | STN 0.001080 | STN 107,998,060 | 100,000,000,000 KRIPTO |
06:00 | STN 0.001085 | STN 108,495,650 | 100,000,000,000 KRIPTO |
05:00 | STN 0.001085 | STN 108,496,711 | 100,000,000,000 KRIPTO |
0:00 | STN 0.00 | STN 0 | 0 KRIPTO |
0:00 | STN 0.00 | STN 0 | 0 KRIPTO |
0:00 | STN 0.00 | STN 0 | 0 KRIPTO |
0:00 | STN 0.00 | STN 0 | 0 KRIPTO |
0:00 | STN 0.00 | STN 0 | 0 KRIPTO |
0:00 | STN 0.00 | STN 0 | 0 KRIPTO |
0:00 | STN 0.00 | STN 0 | 0 KRIPTO |
What was the marketcap of Kripto (KRIPTO) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Kripto (KRIPTO) was
STN 108,751,334 with a supply of 100,000,000,000. Yesterday's lowest marketcap value was
STN 106,393,580 and the maximum value was
STN 109,747,349What is the price of Kripto (KRIPTO) today in STN?