Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in AFN (Afghan Afghani) - Page 10

1 USD = 73.51 AFNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)AFN 0.004258-0.09%AFN 0.004257AFN 0.004266AFN 4,242,911996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)AFN 0.0041780.41%AFN 0.004161AFN 0.004183AFN 4,146,909992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)AFN 0.00037015.73%AFN 0.0003497AFN 0.0003837AFN 3,700,78510,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)AFN 0.003017-1.44%AFN 0.003001AFN 0.003162AFN 3,016,127999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)AFN 0.001914-0.76%AFN 0.001786AFN 0.002094AFN 2,870,3601,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)AFN 0.0005644-1.29%AFN 0.0005643AFN 0.0005723AFN 2,847,3525,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)AFN 0.001176-AFN 0.0009552AFN 0.001177AFN 1,175,7681,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)AFN 0.01470-3.94%AFN 0.01396AFN 0.01532AFN 484,93632,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)AFN 0.0024413.48%AFN 0.002201AFN 0.002501AFN 152,67762,553,604 ING
910Vidy (VIDY) Logo Vidy (VIDY)AFN 0.0007349-AFN 0.0005878AFN 0.0007569AFN 00 VIDY
911Vesper Finance (VSP) Logo Vesper Finance (VSP)AFN 19.44-AFN 19.43AFN 19.77AFN 00 VSP
912Tribal Token (TRIBL) Logo Tribal Token (TRIBL)AFN 20.800.25%AFN 20.71AFN 20.90AFN 01,000,000,000 TRIBL
913Plian (PI) Logo Plian (PI)AFN 0.1316-3.24%AFN 0.1255AFN 0.1362AFN 00 PI
914Metaplex (MPLX) Logo Metaplex (MPLX)AFN 17.712.87%AFN 17.21AFN 18.11AFN 00 MPLX
915Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)AFN 2.070.11%AFN 2.06AFN 2.09AFN 00 WWDOGE
916IOI Token (IOI) Logo IOI Token (IOI)AFN 0.5332-2.35%AFN 0.5188AFN 0.5480AFN 00 IOI
917Launchpool (LPOOL) Logo Launchpool (LPOOL)AFN 5.103.42%AFN 4.77AFN 5.13AFN 00 LPOOL
918Quiztok (QTCON) Logo Quiztok (QTCON)AFN 0.11466.9%AFN 0.1072AFN 0.1147AFN 00 QTCON
919Interlay (INTR) Logo Interlay (INTR)AFN 0.7351-1.96%AFN 0.6983AFN 0.7792AFN 00 INTR
920Nodle Network (NODL) Logo Nodle Network (NODL)AFN 0.1960-0.26%AFN 0.1893AFN 0.1972AFN 00 NODL
921Integritee (TEER) Logo Integritee (TEER)AFN 26.540.14%AFN 26.29AFN 27.18AFN 00 TEER
922ChainX (PCX) Logo ChainX (PCX)AFN 9.12-0.28%AFN 9.03AFN 9.25AFN 00 PCX
923Doge Killer (LEASH) Logo Doge Killer (LEASH)AFN 20,164-0.05%AFN 19,639AFN 21,190AFN 00 LEASH
924DEXA COIN (DEXA) Logo DEXA COIN (DEXA)AFN 0.000431416.7%AFN 0.0003483AFN 0.0004782AFN 00 DEXA
925Goose Finance (EGG) Logo Goose Finance (EGG)AFN 0.8111-2.66%AFN 0.8110AFN 0.8364AFN 00 EGG
926KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)AFN 0.083040.35%AFN 0.08237AFN 0.08335AFN 00 KALYCOIN
927Ertha (ERTHA) Logo Ertha (ERTHA)AFN 0.11052.93%AFN 0.1052AFN 0.1143AFN 00 ERTHA
928Fellaz (FLZ) Logo Fellaz (FLZ)AFN 1595.41%AFN 150AFN 169AFN 02,000,000,000 FLZ
929Nyzo (NYZO) Logo Nyzo (NYZO)AFN 0.43252.05%AFN 0.3717AFN 0.4331AFN 00 NYZO
930Zynecoin (ZYN) Logo Zynecoin (ZYN)AFN 2.104.93%AFN 1.97AFN 2.17AFN 00 ZYN
931Avalaunch (XAVA) Logo Avalaunch (XAVA)AFN 41.902.76%AFN 40.56AFN 42.93AFN 00 XAVA
932xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)AFN 1.65-17.33%AFN 1.40AFN 2.17AFN 00 XSPECTAR
933Emercoin (EMC) Logo Emercoin (EMC)AFN 2.620.16%AFN 2.59AFN 2.98AFN 00 EMC
934HEX (HEX) Logo HEX (HEX)AFN 0.2331-14.8%AFN 0.1934AFN 0.2872AFN 0603,705,192,141 HEX
935Avocado DAO (AVG) Logo Avocado DAO (AVG)AFN 0.92897.48%AFN 0.8641AFN 1.08AFN 00 AVG
936ViCA Token (VICA) Logo ViCA Token (VICA)AFN 0.25933.17%AFN 0.2424AFN 0.2820AFN 00 VICA
937FLX (FLX) Logo FLX (FLX)AFN 441-0.76%AFN 439AFN 477AFN 00 FLX
938Pibble (PIB) Logo Pibble (PIB)AFN 0.04315-3.26%AFN 0.04200AFN 0.04800AFN 00 PIB
939DTravel (TRVL) Logo DTravel (TRVL)AFN 1.90-16.3%AFN 1.81AFN 2.29AFN 00 TRVL
940XELS Coin (XELS) Logo XELS Coin (XELS)AFN 7.70-5.15%AFN 7.66AFN 8.14AFN 00 XELS
941CORN (CORN) Logo CORN (CORN)AFN 9083.32%AFN 879AFN 909AFN 00 CORN
942EarthFund (1EARTH) Logo EarthFund (1EARTH)AFN 0.01567-5.98%AFN 0.01532AFN 0.01692AFN 00 1EARTH
943Züs (ZCN) Logo Züs (ZCN)AFN 5.3120.49%AFN 4.41AFN 5.94AFN 0400,000,000,000 ZCN
944Standard Protocol (STND) Logo Standard Protocol (STND)AFN 0.89486.14%AFN 0.8374AFN 1.03AFN 00 STND
945ZedCoins (ZED) Logo ZedCoins (ZED)AFN 0.8091-6.52%AFN 0.8091AFN 0.8939AFN 00 ZED
946Hedget (HGET) Logo Hedget (HGET)AFN 3.77-1.46%AFN 3.77AFN 3.83AFN 00 HGET
947Carr.Finance (CRT) Logo Carr.Finance (CRT)AFN 3.955.55%AFN 3.74AFN 3.95AFN 00 CRT
948Moon Rabbit (AAA) Logo Moon Rabbit (AAA)AFN 0.00013751.18%AFN 0.0001335AFN 0.0001389AFN 00 AAA
949MonkeyBall (MBS) Logo MonkeyBall (MBS)AFN 1.188.85%AFN 1.04AFN 1.32AFN 00 MBS
950Songbird (SGB) Logo Songbird (SGB)AFN 0.687212.09%AFN 0.6106AFN 0.6990AFN 00 SGB
951Nexum (NEXM) Logo Nexum (NEXM)AFN 1.05-0.12%AFN 0.9957AFN 1.10AFN 00 NEXM
952Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)AFN 0.2479-AFN 0.2479AFN 0.2483AFN 00 LRN
953tBridge Token (TAI) Logo tBridge Token (TAI)AFN 25.762.2%AFN 24.25AFN 27.40AFN 00 TAI
954Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)AFN 0.0620214.05%AFN 0.04637AFN 0.06209AFN 00 DAFI
955PolkaFoundry (PKF) Logo PolkaFoundry (PKF)AFN 1.710.97%AFN 1.63AFN 1.75AFN 00 PKF
956Loser Coin (LOWB) Logo Loser Coin (LOWB)AFN 0.0002932-18.96%AFN 0.0001932AFN 0.0003864AFN 00 LOWB
957Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)AFN 0.006586-1.48%AFN 0.006540AFN 0.006760AFN 00 MCC
958Sakura (SKU) Logo Sakura (SKU)AFN 0.05291-1.37%AFN 0.04210AFN 0.05635AFN 00 SKU
959YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)AFN 1,7675.81%AFN 1,670AFN 1,941AFN 00 YFDAI
960Fame MMA (FAME) Logo Fame MMA (FAME)AFN 0.01404-6.37%AFN 0.01403AFN 0.01522AFN 00 FAME
961MurAll (PAINT) Logo MurAll (PAINT)AFN 0.002862-0.46%AFN 0.002843AFN 0.002898AFN 00 PAINT
962VLaunch (VPAD) Logo VLaunch (VPAD)AFN 0.9093-4.32%AFN 0.9090AFN 0.9857AFN 00 VPAD
963Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)AFN 18.66-1.97%AFN 18.64AFN 21.16AFN 00 TULIP
964IAGON (IAG) Logo IAGON (IAG)AFN 22.79-2.75%AFN 21.79AFN 23.73AFN 00 IAG
965CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)AFN 3.42-11.29%AFN 3.36AFN 3.89AFN 00 XPRESS
966Everdome (DOME) Logo Everdome (DOME)AFN 0.02120-1.33%AFN 0.02120AFN 0.02203AFN 00 DOME
967SAVAGE (SAVG) Logo SAVAGE (SAVG)AFN 0.05585-5.95%AFN 0.05518AFN 0.05944AFN 00 SAVG
968TAP FANTASY (TAP) Logo TAP FANTASY (TAP)AFN 0.03855-8.29%AFN 0.03746AFN 0.05674AFN 00 TAP
969FunFi (FNF) Logo FunFi (FNF)AFN 0.00-8.25%AFN 0.00AFN 0.00AFN 00 FNF
970KonPay (KON) Logo KonPay (KON)AFN 0.01562-10.56%AFN 0.01405AFN 0.01754AFN 00 KON
971Kintsugi (KINT) Logo Kintsugi (KINT)AFN 40.063.22%AFN 38.22AFN 41.53AFN 00 KINT
972DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)AFN 0.002609-2.47%AFN 0.002564AFN 0.002781AFN 00 DOGECUBE
973Zeebu (ZBU) Logo Zeebu (ZBU)AFN 3150.71%AFN 312AFN 316AFN 02,675,785,350 ZBU
974Virtual Coin (VRC) Logo Virtual Coin (VRC)AFN 3.67-4.96%AFN 3.45AFN 3.93AFN 01,000,000,000 VRC
975Vara Network (VARA) Logo Vara Network (VARA)AFN 1.479.74%AFN 1.33AFN 1.54AFN 00 VARA
976BitStable Finance (BSSB) Logo BitStable Finance (BSSB)AFN 10.378.45%AFN 9.36AFN 10.86AFN 00 BSSB
977Acent (ACE) Logo Acent (ACE)AFN 136-3.08%AFN 136AFN 145AFN 00 ACE
978SmartMesh (SMT) Logo SmartMesh (SMT)AFN 15.0913.87%AFN 13.11AFN 16.80AFN 00 SMT
979Memetic (MEMETIC) Logo Memetic (MEMETIC)AFN 0.7128-AFN 0.6980AFN 0.7650AFN 00 MEMETIC
980HPB (HPB) Logo HPB (HPB)AFN 0.2939-AFN 0.2939AFN 0.2942AFN 00 HPB
981HeroesChained (HEROESC) Logo HeroesChained (HEROESC)AFN 0.6298-0.47%AFN 0.6260AFN 0.6466AFN 00 HEROESC
982Treecle (TRCL) Logo Treecle (TRCL)AFN 0.1280-2.42%AFN 0.1176AFN 0.1524AFN 00 TRCL
983Cellframe (CELL) Logo Cellframe (CELL)AFN 52.32-8.58%AFN 52.28AFN 58.76AFN 00 CELL
984Zamio (ZAM) Logo Zamio (ZAM)AFN 0.013970.61%AFN 0.01326AFN 0.01615AFN 00 ZAM
985DocuChain (DCCT) Logo DocuChain (DCCT)AFN 0.02131-3.33%AFN 0.02057AFN 0.02280AFN 00 DCCT
986Linked Finance World (LFW) Logo Linked Finance World (LFW)AFN 0.15874.96%AFN 0.1512AFN 0.1589AFN 00 LFW
987Futureswap (FST) Logo Futureswap (FST)AFN 0.23523.23%AFN 0.2087AFN 0.2450AFN 00 FST
988Gelato (GELATO) Logo Gelato (GELATO)AFN 14.00-1.07%AFN 13.95AFN 14.77AFN 00 GELATO
989Tune.Fm (JAM) Logo Tune.Fm (JAM)AFN 0.007554-4.64%AFN 0.006767AFN 0.008164AFN 00 JAM
990Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)AFN 0.02234-AFN 0.02234AFN 0.02251AFN 00 GBD
991BEAT Token (BEAT) Logo BEAT Token (BEAT)AFN 0.1427-4.01%AFN 0.1315AFN 0.1525AFN 00 BEAT
992Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)AFN 0.4777-6.16%AFN 0.4763AFN 0.5097AFN 00 GUM
993GALATA (GALATA) Logo GALATA (GALATA)AFN 138-2.34%AFN 136AFN 143AFN 00 GALATA
994Chrono.tech (TIME) Logo Chrono.tech (TIME)AFN 1,4271.89%AFN 1,383AFN 1,520AFN 00 TIME
995Cryowar Token (CWAR) Logo Cryowar Token (CWAR)AFN 0.2249-2.81%AFN 0.2113AFN 0.2316AFN 00 CWAR
996EvidenZ (BCDT) Logo EvidenZ (BCDT)AFN 3.1511.7%AFN 2.78AFN 3.32AFN 00 BCDT
997Abey (ABEY) Logo Abey (ABEY)AFN 9.870.45%AFN 9.72AFN 9.95AFN 00 ABEY
998ZoidPay (ZPAY) Logo ZoidPay (ZPAY)AFN 0.3175-3.35%AFN 0.3174AFN 0.3401AFN 00 ZPAY
999Prizm (PZM) Logo Prizm (PZM)AFN 0.070476.81%AFN 0.06110AFN 0.07106AFN 00 PZM
1000Silent Notary (SNTR) Logo Silent Notary (SNTR)AFN 0.00073854.04%AFN 0.0005996AFN 0.0008518AFN 00 SNTR