Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in CNY (Chinese Yuan Renminbi) - Page 12

1 USD = 7.25 CNYthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1101LemoChain (LEMO) Logo LemoChain (LEMO)CNY 0.0007026-0.52%CNY 0.0006942CNY 0.0007255CNY 1,124,2271,600,000,000 LEMO
1102Digitex Token (DGTX) Logo Digitex Token (DGTX)CNY 0.00021380.19%CNY 0.0002133CNY 0.0002158CNY 1,062,1004,967,560,954 DGTX
1103CCA (CCA) Logo CCA (CCA)CNY 0.001058-0.02%CNY 0.0004637CNY 0.001058CNY 1,057,9111,000,000,000 CCA
1104NuriFootBall (NRFB) Logo NuriFootBall (NRFB)CNY 0.0010534.58%CNY 0.0009963CNY 0.001062CNY 1,053,004999,600,000 NRFB
1105Curate (XCUR) Logo Curate (XCUR)CNY 0.1045-0.81%CNY 0.1019CNY 0.1056CNY 1,044,68310,000,000 XCUR
1106Energo (TSL) Logo Energo (TSL)CNY 0.001006-1.29%CNY 0.001002CNY 0.001028CNY 1,005,5961,000,000,000 TSL
1107Hashgard (GARD) Logo Hashgard (GARD)CNY 0.00009961-0.52%CNY 0.00009773CNY 0.0001025CNY 996,10210,000,000,000 GARD
1108I-House Token (IHT) Logo I-House Token (IHT)CNY 0.00087550.11%CNY 0.0008696CNY 0.0008803CNY 872,455996,491,162 IHT
1109Graviocoin (GIO) Logo Graviocoin (GIO)CNY 0.050460.46%CNY 0.05020CNY 0.05062CNY 871,58517,274,482 GIO
1110FansTime (FTI) Logo FansTime (FTI)CNY 0.0001613-6.72%CNY 0.0001613CNY 0.0001737CNY 813,7635,045,177,200 FTI
1111SONM (SNM) Logo SONM (SNM)CNY 0.01754-0.64%CNY 0.01719CNY 0.01884CNY 778,56844,400,000 SNM
1112REMME (REM) Logo REMME (REM)CNY 0.00068392.95%CNY 0.0006634CNY 0.0006884CNY 683,8761,000,000,000 REM
1113S.Finance (SFG) Logo S.Finance (SFG)CNY 0.02960-5.87%CNY 0.02840CNY 0.03210CNY 621,59621,000,000 SFG
1114MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CNY 0.0003847-0.02%CNY 0.0003845CNY 0.0003853CNY 577,0301,500,000,000 MSWAP
1115SmartCash (SMART) Logo SmartCash (SMART)CNY 0.00020180.45%CNY 0.0002008CNY 0.0002025CNY 568,8472,818,678,127 SMART
1116CNNS (CNNS) Logo CNNS (CNNS)CNY 0.0005711-0.02%CNY 0.0005710CNY 0.0005712CNY 566,738992,442,000 CNNS
1117KStarCoin (KSC) Logo KStarCoin (KSC)CNY 0.00051336.68%CNY 0.0004811CNY 0.0005146CNY 474,206923,838,340 KSC
1118Sator (SAO) Logo Sator (SAO)CNY 0.01198-0.02%CNY 0.01186CNY 0.01210CNY 382,49331,915,403 SAO
1119EtherGem (EGEM) Logo EtherGem (EGEM)CNY 0.0050450.45%CNY 0.005020CNY 0.005062CNY 378,07974,942,899 EGEM
1120Finance Blocks (FBX) Logo Finance Blocks (FBX)CNY 0.000362311.09%CNY 0.0002898CNY 0.0003769CNY 362,2931,000,000,000 FBX
1121Kepple (KPL) Logo Kepple (KPL)CNY 0.0004753-9.53%CNY 0.0004753CNY 0.0005255CNY 356,502750,000,000 KPL
1122Expanse (EXP) Logo Expanse (EXP)CNY 0.0060540.45%CNY 0.006024CNY 0.006074CNY 326,77953,978,662 EXP
1123X42 Protocol (X42) Logo X42 Protocol (X42)CNY 0.015140.46%CNY 0.01004CNY 0.01518CNY 305,25320,166,886 X42
1124TrezarCoin (TZC) Logo TrezarCoin (TZC)CNY 0.00050460.46%CNY 0.0005020CNY 0.0005062CNY 164,075325,189,000 TZC
1125Cappasity (CAPP) Logo Cappasity (CAPP)CNY 0.00024006.71%CNY 0.0002221CNY 0.0002978CNY 159,153663,271,024 CAPP
1126Po.et (POE) Logo Po.et (POE)CNY 0.000050450.45%CNY 0.00005020CNY 0.00005062CNY 158,4873,141,592,653 POE
1127KZCash (KZC) Logo KZCash (KZC)CNY 0.0085770.46%CNY 0.008535CNY 0.008605CNY 68,4987,986,569 KZC
1128Infinity Games (ING) Logo Infinity Games (ING)CNY 0.0006228-10.2%CNY 0.0006188CNY 0.0007109CNY 38,94962,553,604 ING
1129Indiacoin (INDIA) Logo Indiacoin (INDIA)CNY 0.000000231910.32%CNY 0.0000002101CNY 0.0000002319CNY 2611,155,000,000 INDIA
1130Ripio (RCN) Logo Ripio (RCN)CNY 0.012690.16%CNY 0.01254CNY 0.01277CNY 7999 RCN
1131Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)CNY 0.00067852.54%CNY 0.0006545CNY 0.0006823CNY 00 MCC
1132YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)CNY 264-4.31%CNY 254CNY 281CNY 00 YFDAI
1133Edain (EAI) Logo Edain (EAI)CNY 0.01067-13.37%CNY 0.01067CNY 0.01649CNY 00 EAI
1134Fame MMA (FAME) Logo Fame MMA (FAME)CNY 0.0036451.6%CNY 0.003543CNY 0.003646CNY 00 FAME
1135MurAll (PAINT) Logo MurAll (PAINT)CNY 0.0003191-0.54%CNY 0.0003167CNY 0.0003235CNY 00 PAINT
1136Ookeenga (OKG) Logo Ookeenga (OKG)CNY 0.0045001.62%CNY 0.004420CNY 0.004957CNY 00 OKG
1137Space Misfits (SMCW) Logo Space Misfits (SMCW)CNY 0.0208711.17%CNY 0.01840CNY 0.02341CNY 00 SMCW
1138VLaunch (VPAD) Logo VLaunch (VPAD)CNY 0.1295-1.15%CNY 0.1273CNY 0.1312CNY 00 VPAD
1139AiDoge (AI) Logo AiDoge (AI)CNY 7.28-0.03%CNY 7.26CNY 7.50CNY 00 AI
1140poundtoken (GBPT) Logo poundtoken (GBPT)CNY 9.220.12%CNY 9.16CNY 9.28CNY 00 GBPT
1141Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)CNY 0.03193-0.02%CNY 0.03193CNY 0.03193CNY 00 LRN
1142CPChain (CPC) Logo CPChain (CPC)CNY 0.003978-0.02%CNY 0.003978CNY 0.003979CNY 00 CPC
1143SAI (SAI) Logo SAI (SAI)CNY 2110.22%CNY 213CNY 211CNY 00 SAI
1144IPVERSE (IPV) Logo IPVERSE (IPV)CNY 20.58-8.75%CNY 20.41CNY 23.28CNY 03,000,000,000 IPV
1145LinkCoin Token (LKN) Logo LinkCoin Token (LKN)CNY 0.0009927-1.46%CNY 0.0009927CNY 0.001007CNY 00 LKN
1146Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)CNY 0.02047-0.94%CNY 0.02043CNY 0.02069CNY 00 DAFI
1147PolkaFoundry (PKF) Logo PolkaFoundry (PKF)CNY 0.4371-1.55%CNY 0.4311CNY 0.4461CNY 00 PKF
1148AnalCoin (ANAL) Logo AnalCoin (ANAL)CNY 4.64-CNY 4.64CNY 4.64CNY 00 ANAL
1149Loser Coin (LOWB) Logo Loser Coin (LOWB)CNY 0.00006779-0.06%CNY 0.00006753CNY 0.00006815CNY 00 LOWB
1150Sakura (SKU) Logo Sakura (SKU)CNY 0.01999-0.24%CNY 0.01977CNY 0.02082CNY 00 SKU
1151HEROES (HEROES) Logo HEROES (HEROES)CNY 0.03856-0.02%CNY 0.03856CNY 0.03856CNY 00 HEROES
1152ENVOY (ENV) Logo ENVOY (ENV)CNY 0.010520.27%CNY 0.01047CNY 0.01054CNY 00 ENV
1153Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)CNY 4.195.53%CNY 3.77CNY 6.42CNY 00 TULIP
1154Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CNY 0.00001650-1.96%CNY 0.00001559CNY 0.00001721CNY 00 KIBA
1155Governor DAO (GDAO) Logo Governor DAO (GDAO)CNY 0.3033-8.1%CNY 0.2984CNY 0.3306CNY 00 GDAO
1156Hashtagger (MOOO) Logo Hashtagger (MOOO)CNY 0.30560.1%CNY 0.3049CNY 0.3059CNY 00 MOOO
1157CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)CNY 0.4464-0.15%CNY 0.4419CNY 0.4511CNY 00 XPRESS
1158SAVAGE (SAVG) Logo SAVAGE (SAVG)CNY 0.02872-0.32%CNY 0.02854CNY 0.03186CNY 00 SAVG
1159ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)CNY 0.000.01%CNY 0.00CNY 0.00CNY 00 SHIBDOGE
1160PlatinX (PTX) Logo PlatinX (PTX)CNY 0.02029-6.68%CNY 0.01956CNY 0.02174CNY 00 PTX
1161FunFi (FNF) Logo FunFi (FNF)CNY 0.000.8%CNY 0.00CNY 0.00CNY 00 FNF
1162Apollo Crypto (APOLLO) Logo Apollo Crypto (APOLLO)CNY 0.000010040.56%CNY 0.000009978CNY 0.00001004CNY 00 APOLLO
1163Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)CNY 0.1641-0.76%CNY 0.1547CNY 0.1674CNY 00 WSIENNA
1164GoldCoin (GLC) Logo GoldCoin (GLC)CNY 0.054510.64%CNY 0.05407CNY 0.05459CNY 00 GLC
1165Lootex (LOOTEX) Logo Lootex (LOOTEX)CNY 0.2637-0.65%CNY 0.2623CNY 0.2667CNY 00 LOOTEX
1166Geeq (GEEQ) Logo Geeq (GEEQ)CNY 0.7321-6.08%CNY 0.7246CNY 0.7818CNY 00 GEEQ
1167Vidy (VIDY) Logo Vidy (VIDY)CNY 0.0001307-2.63%CNY 0.0001305CNY 0.0001343CNY 00 VIDY
1168Vesper Finance (VSP) Logo Vesper Finance (VSP)CNY 3.470.05%CNY 3.46CNY 3.50CNY 00 VSP
1169Tribal Token (TRIBL) Logo Tribal Token (TRIBL)CNY 4.93-0.05%CNY 4.93CNY 4.94CNY 01,000,000,000 TRIBL
1170EveryCoin (EVY) Logo EveryCoin (EVY)CNY 0.00004768-0.17%CNY 0.00004768CNY 0.00004776CNY 00 EVY
1171Zeepin (ZPT) Logo Zeepin (ZPT)CNY 0.0014490.17%CNY 0.001440CNY 0.001523CNY 00 ZPT
1172FINSCHIA (FNSA) Logo FINSCHIA (FNSA)CNY 200-0.46%CNY 200CNY 203CNY 00 FNSA
1173Plian (PI) Logo Plian (PI)CNY 0.020465.67%CNY 0.01935CNY 0.02110CNY 00 PI
1174Metaplex (MPLX) Logo Metaplex (MPLX)CNY 2.000.03%CNY 1.99CNY 2.08CNY 00 MPLX
1175Zeebu (ZBU) Logo Zeebu (ZBU)CNY 34.12-0.27%CNY 34.10CNY 34.43CNY 04,020,000,000 ZBU
1176Konstellation (DARC) Logo Konstellation (DARC)CNY 0.004397-0.13%CNY 0.004392CNY 0.004403CNY 00 DARC
1177Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)CNY 0.21320.97%CNY 0.2010CNY 0.2288CNY 00 WWDOGE
1178Virtual Coin (VRC) Logo Virtual Coin (VRC)CNY 5.98-2.38%CNY 5.95CNY 6.34CNY 01,000,000,000 VRC
1179IOI Token (IOI) Logo IOI Token (IOI)CNY 0.1959-0.97%CNY 0.1948CNY 0.2030CNY 00 IOI
1180Vara Network (VARA) Logo Vara Network (VARA)CNY 0.3983-3.73%CNY 0.3928CNY 0.4172CNY 00 VARA
1181Launchpool (LPOOL) Logo Launchpool (LPOOL)CNY 1.321.48%CNY 1.30CNY 1.34CNY 00 LPOOL
1182Quiztok (QTCON) Logo Quiztok (QTCON)CNY 0.013424.7%CNY 0.01281CNY 0.01400CNY 00 QTCON
1183WeBuy (WE) Logo WeBuy (WE)CNY 0.4971-1.17%CNY 0.3992CNY 0.5494CNY 02,500,000,000 WE
1184Interlay (INTR) Logo Interlay (INTR)CNY 0.14436.81%CNY 0.1333CNY 0.1454CNY 00 INTR
1185Nodle Network (NODL) Logo Nodle Network (NODL)CNY 0.024172.15%CNY 0.02280CNY 0.02689CNY 00 NODL
1186Integritee (TEER) Logo Integritee (TEER)CNY 4.13-1.39%CNY 3.99CNY 4.23CNY 00 TEER
1187Ferrum Network (FRM) Logo Ferrum Network (FRM)CNY 0.4002-1.4%CNY 0.3992CNY 0.4133CNY 00 FRM
1188ChainX (PCX) Logo ChainX (PCX)CNY 1.00-5.23%CNY 0.9638CNY 1.06CNY 00 PCX
1189BitStable Finance (BSSB) Logo BitStable Finance (BSSB)CNY 2.7114.03%CNY 2.27CNY 2.71CNY 00 BSSB
1190Doge Killer (LEASH) Logo Doge Killer (LEASH)CNY 2,9941.64%CNY 2,931CNY 3,035CNY 00 LEASH
1191DEXA COIN (DEXA) Logo DEXA COIN (DEXA)CNY 0.00006116-7.57%CNY 0.00004637CNY 0.00007161CNY 00 DEXA
1192Ixinium (XXA) Logo Ixinium (XXA)CNY 0.07753-2.75%CNY 0.07029CNY 0.07972CNY 00 XXA
1193FaceDAO (FACE) Logo FaceDAO (FACE)CNY 0.00-0.02%CNY 0.00CNY 0.00CNY 00 FACE
1194Goose Finance (EGG) Logo Goose Finance (EGG)CNY 0.11681.45%CNY 0.1140CNY 0.1171CNY 00 EGG
1195Instadapp (INST) Logo Instadapp (INST)CNY 16.29-1.41%CNY 16.20CNY 16.55CNY 00 INST
1196KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)CNY 0.006797-6.12%CNY 0.006623CNY 0.007813CNY 00 KALYCOIN
1197Ertha (ERTHA) Logo Ertha (ERTHA)CNY 0.011938.01%CNY 0.01101CNY 0.01418CNY 00 ERTHA
1198Altair (AIR) Logo Altair (AIR)CNY 0.14170.26%CNY 0.1400CNY 0.1461CNY 00 AIR
1199Fellaz (FLZ) Logo Fellaz (FLZ)CNY 26.31-4.75%CNY 25.06CNY 28.95CNY 02,000,000,000 FLZ
1200Nyzo (NYZO) Logo Nyzo (NYZO)CNY 0.08561-2.4%CNY 0.08025CNY 0.08942CNY 00 NYZO