Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in CRC (Costa Rican Colon) - Page 9

1 USD = 502.77 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
801Quantstamp (QSP) Logo Quantstamp (QSP)CRC 0.578231.82%CRC 564,614,229976,442,388 QSP
802PolkaBridge (PBR) Logo PolkaBridge (PBR)CRC 7.48-17.91%CRC 560,773,56974,978,275 PBR
803HZM Coin (HZM) Logo HZM Coin (HZM)CRC 0.1749-1.4%CRC 543,081,0933,104,948,138 HZM
804HyperCash (HC) Logo HyperCash (HC)CRC 11.266.4%CRC 537,962,39247,762,974 HC
805OneLedger (OLT) Logo OneLedger (OLT)CRC 0.5322-0.01%CRC 532,248,4111,000,000,000 OLT
806Polkamon (PMON) Logo Polkamon (PMON)CRC 58.65-14.76%CRC 509,365,3378,684,404 PMON
807YAM (YAM) Logo YAM (YAM)CRC 33.207.95%CRC 503,477,90015,164,351 YAM
808Ink (INK) Logo Ink (INK)CRC 0.4933-1.9%CRC 493,347,0851,000,000,000 INK
809Moss Carbon Credit (MCO2) Logo Moss Carbon Credit (MCO2)CRC 175-0.03%CRC 487,659,2482,789,769 MCO2
810Bankera (BNK) Logo Bankera (BNK)CRC 48.38-71.03%CRC 483,822,61010,000,000 BNK
811Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)CRC 1.200.04%CRC 481,070,447399,988,975 GSTS
812Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)CRC 6.93-0.2%CRC 454,208,45165,557,424 SHROOM
813Vega Protocol (VEGA) Logo Vega Protocol (VEGA)CRC 6.998.58%CRC 454,084,26764,999,723 VEGA
814Chain Guardians (CGG) Logo Chain Guardians (CGG)CRC 3.75-10.5%CRC 450,287,348120,000,000 CGG
815Auto (AUTO) Logo Auto (AUTO)CRC 5,7392.68%CRC 448,608,59978,173 AUTO
816Sashimi (SASHIMI) Logo Sashimi (SASHIMI)CRC 1.9112.59%CRC 434,824,657227,673,762 SASHIMI
817TOP Network (TOPN) Logo TOP Network (TOPN)CRC 0.095475.52%CRC 428,695,8904,490,444,140 TOPN
818Chronicle (XNL) Logo Chronicle (XNL)CRC 4.25-2.21%CRC 424,692,333100,000,000 XNL
819Salt Lending (SALT) Logo Salt Lending (SALT)CRC 3.42-1.17%CRC 410,118,036120,000,000 SALT
820O3 Swap (O3) Logo O3 Swap (O3)CRC 4.10-3.53%CRC 409,645,43299,884,642 O3
821NAOS Finance (NAOS) Logo NAOS Finance (NAOS)CRC 1.752.87%CRC 383,372,180219,177,127 NAOS
822LABS Group (LABS) Logo LABS Group (LABS)CRC 0.04770-6.42%CRC 382,999,1258,029,949,740 LABS
823SEOR Network (SEOR) Logo SEOR Network (SEOR)CRC 0.37642.07%CRC 376,393,7331,000,000,000 SEOR
824DPRating (RATING) Logo DPRating (RATING)CRC 0.036693.95%CRC 366,893,89410,000,000,000 RATING
825Franklin (FLY) Logo Franklin (FLY)CRC 0.20654.98%CRC 346,058,6021,675,697,249 FLY
826Position Token (POSI) Logo Position Token (POSI)CRC 3.530.42%CRC 324,489,76991,800,000 POSI
827Legion Network (LGX) Logo Legion Network (LGX)CRC 0.40512.35%CRC 324,073,476799,999,980 LGX
828KTON (KTON) Logo KTON (KTON)CRC 2,1531.44%CRC 315,569,121146,564 KTON
829Metaverse (ETP) Logo Metaverse (ETP)CRC 3.6215.5%CRC 310,936,59885,877,687 ETP
830HitChain (HIT) Logo HitChain (HIT)CRC 0.0028765.56%CRC 294,538,252102,400,000,000 HIT
831Atlas DEX (ATS) Logo Atlas DEX (ATS)CRC 1.08-2.63%CRC 270,395,739249,999,948 ATS
832go fu*k yourself (GFY) Logo go fu*k yourself (GFY)CRC 0.00039101.96%CRC 269,817,554690,000,000,000 GFY
833DVP (DVP) Logo DVP (DVP)CRC 0.05307-4.01%CRC 265,370,0505,000,000,000 DVP
834Fringe Finance (FRIN) Logo Fringe Finance (FRIN)CRC 0.26340.19%CRC 263,374,0531,000,000,000 FRIN
835BTCST (BTCST) Logo BTCST (BTCST)CRC 16.84-4.56%CRC 252,553,94015,000,000 BTCST
836Edgeware (EDGEW) Logo Edgeware (EDGEW)CRC 0.03237-8.01%CRC 250,895,8057,751,564,825 EDGEW
837OpenBlox (OBX) Logo OpenBlox (OBX)CRC 0.024880.42%CRC 248,834,44810,000,000,000 OBX
838Zeusshield (ZSC) Logo Zeusshield (ZSC)CRC 0.04270-3.68%CRC 240,936,9375,642,500,000 ZSC
839FirmaChain (FCT) Logo FirmaChain (FCT)CRC 25.440.35%CRC 232,825,7489,150,712 FCT
840Scry.info (DDD) Logo Scry.info (DDD)CRC 0.2262-1.75%CRC 226,167,5651,000,000,000 DDD
841Lympo (LYM) Logo Lympo (LYM)CRC 0.21970.55%CRC 219,743,1701,000,000,000 LYM
842BoringDAO (BORING) Logo BoringDAO (BORING)CRC 0.1224-2.88%CRC 210,554,5461,720,474,962 BORING
843Raiden Network Token (RDN) Logo Raiden Network Token (RDN)CRC 2.099.37%CRC 208,727,479100,000,000 RDN
844Maro (MARO) Logo Maro (MARO)CRC 0.210513.83%CRC 208,604,301990,999,784 MARO
845LOCGame (LOCG) Logo LOCGame (LOCG)CRC 1.4012.25%CRC 207,146,770147,990,970 LOCG
846Essentia (ESS) Logo Essentia (ESS)CRC 0.11550.04%CRC 202,819,9321,755,313,373 ESS
847DIGG (DIGG) Logo DIGG (DIGG)CRC 340,659-0.01%CRC 195,512,673573 DIGG
848Kalao (KLO) Logo Kalao (KLO)CRC 0.38489.3%CRC 192,393,990500,000,000 KLO
849GoWithMi (GMAT) Logo GoWithMi (GMAT)CRC 0.01290-4.3%CRC 192,158,69414,900,000,000 GMAT
850Ruff (RUFF) Logo Ruff (RUFF)CRC 0.1020-0.01%CRC 191,715,7541,880,000,000 RUFF
851KlayCity ORB (ORB) Logo KlayCity ORB (ORB)CRC 0.3773-16.58%CRC 190,888,194505,867,670 ORB
852Amazy (AZY) Logo Amazy (AZY)CRC 0.19455.16%CRC 184,772,500949,966,346 AZY
853NEER (NEER) Logo NEER (NEER)CRC 4.770.84%CRC 182,370,26538,195,607 NEER
854Neutrino Token (NSBT) Logo Neutrino Token (NSBT)CRC 63.181.28%CRC 179,083,6572,834,678 NSBT
855Credits (CRDTS) Logo Credits (CRDTS)CRC 0.70360.57%CRC 175,535,609249,471,071 CRDTS
856eosDAC (EOSDAC) Logo eosDAC (EOSDAC)CRC 0.1463-9.35%CRC 175,505,9461,200,000,000 EOSDAC
857ARCS (ARX) Logo ARCS (ARX)CRC 0.42865.14%CRC 171,427,979400,000,000 ARX
858Bottos (BTO) Logo Bottos (BTO)CRC 0.1580-4.85%CRC 158,015,5831,000,000,000 BTO
859Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)CRC 1.522.72%CRC 151,632,415100,000,000 NBOT
860Odyssey (OCN) Logo Odyssey (OCN)CRC 0.01508-5.3%CRC 150,842,56410,000,000,000 OCN
861Hiblocks (HIBS) Logo Hiblocks (HIBS)CRC 0.007514-1.52%CRC 150,275,94220,000,000,000 HIBS
862Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)CRC 0.2339-1.05%CRC 149,675,132640,000,000 SPELLFIRE
863Ekta (EKTA) Logo Ekta (EKTA)CRC 0.3547-7.54%CRC 148,965,723420,000,000 EKTA
864XMax (XMX) Logo XMax (XMX)CRC 0.004601-2.09%CRC 138,022,43130,000,000,000 XMX
865Xeno Token (XNO) Logo Xeno Token (XNO)CRC 0.0598112.26%CRC 125,597,9792,100,000,000 XNO
866ZigZag (ZZ) Logo ZigZag (ZZ)CRC 1.181.38%CRC 118,059,446100,000,000 ZZ
867DeFine (DFA) Logo DeFine (DFA)CRC 0.223011.28%CRC 111,495,281500,000,000 DFA
868New BitShares (NBS) Logo New BitShares (NBS)CRC 0.03560-5.7%CRC 111,410,3133,129,608,405 NBS
869Lien (LIEN) Logo Lien (LIEN)CRC 1072.26%CRC 106,550,0351,000,000 LIEN
870MASS (MASS) Logo MASS (MASS)CRC 1.082.76%CRC 104,447,45196,524,460 MASS
871Nord Finance (NORD) Logo Nord Finance (NORD)CRC 10.89-7.67%CRC 99,062,7849,099,755 NORD
872CoinFi (COFI) Logo CoinFi (COFI)CRC 0.31668.41%CRC 94,975,264300,000,000 COFI
873HashCoin (HSC) Logo HashCoin (HSC)CRC 0.001852-0.03%CRC 92,602,69250,000,000,000 HSC
874MediShares (MDS) Logo MediShares (MDS)CRC 0.04514-8.93%CRC 90,275,8732,000,000,000 MDS
875Frontrow (FRR) Logo Frontrow (FRR)CRC 0.0089666.5%CRC 89,662,49310,000,000,000 FRR
876Pearl Finance (PEARL) Logo Pearl Finance (PEARL)CRC 2,521-14.97%CRC 88,235,12935,000 PEARL
877Stox (STOX) Logo Stox (STOX)CRC 1.53-2.32%CRC 84,046,55355,026,628 STOX
878Lithosphere (LITHO) Logo Lithosphere (LITHO)CRC 0.07881-5.78%CRC 78,806,6841,000,000,000 LITHO
879DeHive (DHV) Logo DeHive (DHV)CRC 10.6010.97%CRC 70,635,6666,665,600 DHV
880Oceanland (OLAND) Logo Oceanland (OLAND)CRC 0.0798966.29%CRC 68,942,839863,015,800 OLAND
881BlockCDN (BCDN) Logo BlockCDN (BCDN)CRC 0.06875-0.73%CRC 68,754,8031,000,000,000 BCDN
882BCUG (BCUG) Logo BCUG (BCUG)CRC 16.64-5.4%CRC 64,392,7713,869,350 BCUG
883Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)CRC 0.085696.42%CRC 64,269,089749,999,945 ELEC
884Skrumble Network (SKM) Logo Skrumble Network (SKM)CRC 0.04088-0.01%CRC 61,321,3491,500,000,000 SKM
885TCP (TCP) Logo TCP (TCP)CRC 0.2446-0.25%CRC 59,929,681244,999,000 TCP
886Sentinel Chain (SENC) Logo Sentinel Chain (SENC)CRC 0.1156-3.45%CRC 57,797,936500,000,000 SENC
887KStarCoin (KSC) Logo KStarCoin (KSC)CRC 0.0624231.53%CRC 57,667,719923,838,340 KSC
888Mithril Share (MIS) Logo Mithril Share (MIS)CRC 56.84-3.59%CRC 56,843,1761,000,001 MIS
889ReapChain (REAP) Logo ReapChain (REAP)CRC 0.022733.42%CRC 50,011,0352,200,000,000 REAP
890Arker (ARKER) Logo Arker (ARKER)CRC 0.022921.1%CRC 45,823,4631,999,437,625 ARKER
891Bounty0x (BNTY) Logo Bounty0x (BNTY)CRC 0.08946-3.06%CRC 44,730,944499,999,999 BNTY
892LemoChain (LEMO) Logo LemoChain (LEMO)CRC 0.027323.16%CRC 43,705,2931,600,000,000 LEMO
893EasyFi V2 (EZ) Logo EasyFi V2 (EZ)CRC 4.36-0.47%CRC 43,574,57310,000,000 EZ
894MoveZ (MOVEZ) Logo MoveZ (MOVEZ)CRC 0.0083932.45%CRC 41,125,0784,899,753,519 MOVEZ
895Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)CRC 0.39508.56%CRC 39,503,644100,000,000 TRACE
896Genshiro (GENS) Logo Genshiro (GENS)CRC 0.04244-14.86%CRC 38,495,591906,979,444 GENS
897Retreeb (TREEB) Logo Retreeb (TREEB)CRC 0.05363-11.25%CRC 36,640,369683,251,646 TREEB
898Yield Protocol (YIELD) Logo Yield Protocol (YIELD)CRC 0.2161-4.69%CRC 30,398,983140,661,635 YIELD
899REMME (REM) Logo REMME (REM)CRC 0.030203.6%CRC 30,200,8911,000,000,000 REM
900Golff (GOF) Logo Golff (GOF)CRC 2.51-18.69%CRC 30,006,31911,940,718 GOF