Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CRC (Costa Rican Colon) - Page 8

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)CRC 1.312.93%CRC 459,591,569350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)CRC 45.70-2.21%CRC 457,040,60510,000,000 CWS
703Hord (HORD) Logo Hord (HORD)CRC 1.422.28%CRC 455,938,959320,000,000 HORD
704Ariva (ARV) Logo Ariva (ARV)CRC 0.004787-2.76%CRC 448,243,75593,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)CRC 0.046300.53%CRC 434,925,1129,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CRC 0.43320.48%CRC 433,205,0971,000,000,000 BRWL
707Bondly (BONDLY) Logo Bondly (BONDLY)CRC 0.4371-0.26%CRC 429,893,534983,620,759 BONDLY
708Linear (LINA) Logo Linear (LINA)CRC 0.042811.45%CRC 428,051,17110,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)CRC 0.1443-5.69%CRC 416,511,1682,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)CRC 0.40572.47%CRC 405,656,8261,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)CRC 0.040134.39%CRC 401,329,26110,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)CRC 0.77921.3%CRC 389,591,461500,000,000 EQX
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)CRC 0.38196.2%CRC 381,895,2371,000,000,000 VIDT
714Bitcicoin (BITCI) Logo Bitcicoin (BITCI)CRC 0.018330.84%CRC 381,654,10920,817,970,797 BITCI
715TOP Network (TOPN) Logo TOP Network (TOPN)CRC 0.083120.59%CRC 373,256,4204,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CRC 0.06314-0.34%CRC 359,694,6105,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)CRC 22.920.62%CRC 350,469,03115,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)CRC 3.43-0.49%CRC 342,729,985100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)CRC 3.420.71%CRC 342,282,394100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)CRC 21.914.55%CRC 332,294,17615,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)CRC 0.025490.03%CRC 331,900,11213,019,612,245 SRK
722ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CRC 0.06071-3.79%CRC 327,859,0475,400,000,000 ROOBEE
723Bit Store (STORE) Logo Bit Store (STORE)CRC 0.3221-20.81%CRC 322,070,4381,000,000,000 STORE
724ToKoin (TOKO) Logo ToKoin (TOKO)CRC 0.14561.41%CRC 321,359,2882,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)CRC 1.521.06%CRC 311,963,950205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)CRC 0.1664-13.98%CRC 305,560,0311,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)CRC 3.97-0.53%CRC 304,283,53076,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)CRC 2.49-3.57%CRC 296,974,232119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)CRC 1.29-1.7%CRC 293,505,655227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)CRC 3,6530.03%CRC 285,583,08678,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)CRC 17.13-1.32%CRC 283,011,22116,523,164 KILT
732KTON (KTON) Logo KTON (KTON)CRC 1,773-CRC 262,858,910148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)CRC 2.485.65%CRC 247,784,058100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)CRC 1.333.99%CRC 247,062,712186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)CRC 0.0079653.62%CRC 238,959,17030,000,000,000 CHMB
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)CRC 1.073.13%CRC 234,158,015219,177,127 NAOS
737Veloce (VEXT) Logo Veloce (VEXT)CRC 0.7695-4.28%CRC 230,859,196300,000,000 VEXT
738Govi (GOVI) Logo Govi (GOVI)CRC 7.161.42%CRC 229,274,78432,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)CRC 0.8144-1.05%CRC 219,883,015270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)CRC 0.8368-2.84%CRC 208,763,585249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)CRC 0.036811.7%CRC 207,718,0165,642,500,000 ZSC
742DIGG (DIGG) Logo DIGG (DIGG)CRC 358,5457.51%CRC 205,778,284573 DIGG
743Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)CRC 3.120.35%CRC 204,488,01865,557,424 SHROOM
744Polka City (POLC) Logo Polka City (POLC)CRC 1.138.63%CRC 202,373,940179,567,017 POLC
745Ekta (EKTA) Logo Ekta (EKTA)CRC 0.44644.91%CRC 187,470,375420,000,000 EKTA
746BTCST (BTCST) Logo BTCST (BTCST)CRC 12.45-10.02%CRC 186,718,95215,000,000 BTCST
747OneLedger (OLT) Logo OneLedger (OLT)CRC 0.16880.58%CRC 168,794,4021,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)CRC 1.78-1.49%CRC 163,752,62891,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)CRC 0.28181.64%CRC 159,205,346565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)CRC 0.2954-0.51%CRC 146,272,610495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)CRC 0.14860.04%CRC 141,165,074949,966,346 AZY
752FirmaChain (FCT) Logo FirmaChain (FCT)CRC 14.560.6%CRC 133,266,9759,150,712 FCT
753ZeroSwap (ZEE) Logo ZeroSwap (ZEE)CRC 1.334.04%CRC 133,189,488100,000,000 ZEE
754BlockCDN (BCDN) Logo BlockCDN (BCDN)CRC 0.12983.51%CRC 129,832,5541,000,000,000 BCDN
755Ruff (RUFF) Logo Ruff (RUFF)CRC 0.06884-27.67%CRC 129,424,7261,880,000,000 RUFF
756DeFine (DFA) Logo DeFine (DFA)CRC 0.250024.1%CRC 125,023,242500,000,000 DFA
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)CRC 0.1081-12.42%CRC 108,107,5561,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)CRC 0.1062-0.89%CRC 106,170,8831,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)CRC 0.08669-0.03%CRC 86,690,9781,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)CRC 0.086495.51%CRC 86,487,0641,000,000,000 BTO
761ARCS (ARX) Logo ARCS (ARX)CRC 0.2065-1.05%CRC 82,605,052400,000,000 ARX
762Kalao (KLO) Logo Kalao (KLO)CRC 0.16210.19%CRC 81,063,972500,000,000 KLO
763Elumia (ELU) Logo Elumia (ELU)CRC 0.08062-19.48%CRC 80,623,517999,999,299 ELU
764Xeno Token (XNO) Logo Xeno Token (XNO)CRC 0.034687.91%CRC 72,820,2382,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)CRC 0.0906213.37%CRC 67,963,007749,999,945 ELEC
766New BitShares (NBS) Logo New BitShares (NBS)CRC 0.0209112.48%CRC 65,498,7063,131,971,686 NBS
767DeHive (DHV) Logo DeHive (DHV)CRC 9.7727.11%CRC 65,149,5036,665,600 DHV
768Pearl Finance (PEARL) Logo Pearl Finance (PEARL)CRC 1,858-6.11%CRC 65,020,52835,000 PEARL
769Frontrow (FRR) Logo Frontrow (FRR)CRC 0.006221-0.76%CRC 62,213,65210,000,000,000 FRR
770Lithosphere (LITHO) Logo Lithosphere (LITHO)CRC 0.056863.5%CRC 56,857,8501,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)CRC 0.097208.64%CRC 48,597,804499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)CRC 0.00044013.27%CRC 45,069,582102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)CRC 0.0054162.28%CRC 43,487,2098,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)CRC 0.0021030.31%CRC 42,050,12620,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)CRC 0.04523-2.09%CRC 41,019,850906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)CRC 0.05145-0.33%CRC 32,930,072640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)CRC 0.006350-9.01%CRC 31,112,6884,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)CRC 0.0192410.26%CRC 28,852,8111,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)CRC 0.01152-0.73%CRC 25,354,6672,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)CRC 0.04901-12.18%CRC 24,789,825505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)CRC 0.2422-2.15%CRC 24,217,336100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)CRC 0.09021-20.84%CRC 22,101,219244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)CRC 0.024023.49%CRC 19,214,306799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)CRC 0.01635-9.72%CRC 14,109,319863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)CRC 0.0083780.22%CRC 12,567,2201,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)CRC 0.072572.64%CRC 2,393,95032,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)CRC 0.0033504.71%CRC 209,52262,553,604 ING
788Tune.Fm (JAM) Logo Tune.Fm (JAM)CRC 0.03921-1.56%CRC 00 JAM
789Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)CRC 0.1555-0.03%CRC 00 GBD
790BEAT Token (BEAT) Logo BEAT Token (BEAT)CRC 0.5169-5.94%CRC 00 BEAT
791GALATA (GALATA) Logo GALATA (GALATA)CRC 6261.15%CRC 00 GALATA
792Chrono.tech (TIME) Logo Chrono.tech (TIME)CRC 6,0210.25%CRC 00 TIME
793Abey (ABEY) Logo Abey (ABEY)CRC 44.211.6%CRC 00 ABEY
794ZoidPay (ZPAY) Logo ZoidPay (ZPAY)CRC 0.6935-0.76%CRC 00 ZPAY
795Prizm (PZM) Logo Prizm (PZM)CRC 0.41510.98%CRC 00 PZM
796Silent Notary (SNTR) Logo Silent Notary (SNTR)CRC 0.001316-4.12%CRC 00 SNTR
797KeeperDAO (ROOK) Logo KeeperDAO (ROOK)CRC 2550.2%CRC 00 ROOK
798Creator Platform (CTR) Logo Creator Platform (CTR)CRC 0.22903.07%CRC 00 CTR
799ETH2 (ETH2) Logo ETH2 (ETH2)CRC 1,277,3560.54%CRC 00 ETH2
800Strong (STRONG) Logo Strong (STRONG)CRC 6661.84%CRC 00 STRONG