Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in CRC (Costa Rican Colon) - Page 8

1 USD = 505.08 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
701BiFi (BIFIF) Logo BiFi (BIFIF)CRC 0.7001-2.13%CRC 700,080,7811,000,000,000 BIFIF
702Sinverse (SIN) Logo Sinverse (SIN)CRC 0.6901-0.36%CRC 690,129,6951,000,000,000 SIN
703AirDAO (AMB) Logo AirDAO (AMB)CRC 0.1024-0.72%CRC 665,610,0816,499,999,997 AMB
704ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CRC 0.12140.4%CRC 655,302,9145,400,000,000 ROOBEE
705DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CRC 0.1106-2.93%CRC 630,198,4185,696,563,023 DSLA
706Quantstamp (QSP) Logo Quantstamp (QSP)CRC 0.61448.6%CRC 599,962,814976,442,388 QSP
707SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CRC 0.031014.4%CRC 589,146,02018,998,471,022 FCON
708Bankera (BNK) Logo Bankera (BNK)CRC 58.35-1.57%CRC 583,475,99210,000,000 BNK
709Veloce (VEXT) Logo Veloce (VEXT)CRC 1.829.53%CRC 546,404,130300,000,000 VEXT
710RMRK.app (RMRK) Logo RMRK.app (RMRK)CRC 53.89-10.43%CRC 538,924,90610,000,000 RMRK
711Exeedme (XED) Logo Exeedme (XED)CRC 5.26-2.1%CRC 526,110,521100,000,000 XED
712VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)CRC 0.5181-0.18%CRC 518,117,6301,000,000,000 VIDT
713Kiba Inu (KIBA) Logo Kiba Inu (KIBA)CRC 0.0003510-0.44%CRC 516,177,1131,470,603,522,139 KIBA
714Linear (LINA) Logo Linear (LINA)CRC 0.05089-1.55%CRC 508,937,80110,000,000,000 LINA
715FedoraCoin (TIPS) Logo FedoraCoin (TIPS)CRC 0.001013-3.67%CRC 506,349,266500,000,000,000 TIPS
716Crowns (CWS) Logo Crowns (CWS)CRC 49.971.02%CRC 499,670,08810,000,000 CWS
717Geojam (GEOJ) Logo Geojam (GEOJ)CRC 0.06190-8.75%CRC 495,190,0298,000,000,000 GEOJ
718Bondly (BONDLY) Logo Bondly (BONDLY)CRC 0.4975-1.49%CRC 489,361,405983,620,759 BONDLY
719xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)CRC 5.376.39%CRC 477,423,84088,834,868 XSPECTAR
720ForTube (FOR) Logo ForTube (FOR)CRC 0.49720.64%CRC 474,101,928953,578,571 FOR
721Ariva (ARV) Logo Ariva (ARV)CRC 0.004997-0.96%CRC 467,916,71993,639,939,000 ARV
722UniLend Finance (UFT) Logo UniLend Finance (UFT)CRC 4.530.98%CRC 452,976,957100,000,000 UFT
723Walken (WLKN) Logo Walken (WLKN)CRC 0.23953.13%CRC 439,715,5771,836,199,123 WLKN
724Jones DAO (JONES) Logo Jones DAO (JONES)CRC 43.72-0.01%CRC 437,212,90510,000,000 JONES
725Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CRC 0.4349-3.77%CRC 434,879,4361,000,000,000 BRWL
726Ethlas (ELS) Logo Ethlas (ELS)CRC 1.23-0.46%CRC 429,940,259350,000,000 ELS
727Beta Finance (BETA) Logo Beta Finance (BETA)CRC 0.41341.29%CRC 413,425,1531,000,000,000 BETA
728Taboo Token (TABOO) Logo Taboo Token (TABOO)CRC 0.04298-0.13%CRC 403,785,7019,394,104,243 TABOO
729Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)CRC 0.10712.9%CRC 398,285,3803,719,549,971 DREAMS
730Stratis (STRAX) Logo Stratis (STRAX)CRC 25.79-1.14%CRC 394,474,04615,292,914 STRAX
731HZM Coin (HZM) Logo HZM Coin (HZM)CRC 0.1291-11.89%CRC 390,335,4213,024,101,199 HZM
732NagaCoin (NGC) Logo NagaCoin (NGC)CRC 4.94-6.4%CRC 384,960,35977,910,266 NGC
733TOP Network (TOPN) Logo TOP Network (TOPN)CRC 0.085361.18%CRC 383,302,6874,490,444,140 TOPN
734Polkamarkets (POLK) Logo Polkamarkets (POLK)CRC 3.80-2.49%CRC 380,364,131100,000,000 POLK
735DPRating (RATING) Logo DPRating (RATING)CRC 0.036820.44%CRC 368,157,35810,000,000,000 RATING
736NASDEX (NSDX) Logo NASDEX (NSDX)CRC 4.76-0.66%CRC 363,993,98376,435,268 NSDX
737Govi (GOVI) Logo Govi (GOVI)CRC 10.942.3%CRC 349,923,97032,000,000 GOVI
738EQIFi (EQX) Logo EQIFi (EQX)CRC 0.6922-1.21%CRC 346,097,989500,000,000 EQX
739SparkPoint (SRK) Logo SparkPoint (SRK)CRC 0.02637-2.39%CRC 343,327,12013,019,612,245 SRK
740ToKoin (TOKO) Logo ToKoin (TOKO)CRC 0.15260.95%CRC 336,682,7922,206,654,056 TOKO
741KILT Protocol (KILT) Logo KILT Protocol (KILT)CRC 20.32-1.9%CRC 335,619,59916,513,130 KILT
742Hord (HORD) Logo Hord (HORD)CRC 1.02-1.39%CRC 324,872,002320,000,000 HORD
743Sashimi (SASHIMI) Logo Sashimi (SASHIMI)CRC 1.410.02%CRC 320,145,968227,673,762 SASHIMI
744Super Zero (SERO) Logo Super Zero (SERO)CRC 2.681.64%CRC 319,698,467119,209,912 SERO
745Auto (AUTO) Logo Auto (AUTO)CRC 3,9620.12%CRC 309,741,82578,173 AUTO
746TenX (PAY) Logo TenX (PAY)CRC 1.502.5%CRC 308,574,585205,218,255 PAY
747ClinTex CTi (CTI) Logo ClinTex CTi (CTI)CRC 1.5312.37%CRC 284,775,216186,311,840 CTI
748KTON (KTON) Logo KTON (KTON)CRC 1,895-3.61%CRC 280,211,818147,902 KTON
749Ink (INK) Logo Ink (INK)CRC 0.2765-7.36%CRC 276,534,8361,000,000,000 INK
750YAM (YAM) Logo YAM (YAM)CRC 17.00-1.31%CRC 257,816,57115,164,602 YAM
751ZeroSwap (ZEE) Logo ZeroSwap (ZEE)CRC 2.540.39%CRC 254,185,551100,000,000 ZEE
752My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CRC 2.46-0.04%CRC 246,005,275100,000,000 DPET
753Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)CRC 0.00819315.68%CRC 245,782,53530,000,000,000 CHMB
754Zeusshield (ZSC) Logo Zeusshield (ZSC)CRC 0.041020.02%CRC 231,444,3245,642,500,000 ZSC
755InsurAce (INSUR) Logo InsurAce (INSUR)CRC 2.311%CRC 231,329,670100,000,000 INSUR
756Chain Guardians (CGG) Logo Chain Guardians (CGG)CRC 1.928.54%CRC 230,622,558120,000,000 CGG
757Metastrike (MTS) Logo Metastrike (MTS)CRC 0.4011-2.63%CRC 226,632,426565,000,000 MTS
758BTCST (BTCST) Logo BTCST (BTCST)CRC 15.051.52%CRC 225,698,02815,000,000 BTCST
759NAOS Finance (NAOS) Logo NAOS Finance (NAOS)CRC 1.00-4.39%CRC 219,890,114219,177,127 NAOS
760Polka City (POLC) Logo Polka City (POLC)CRC 1.220.38%CRC 219,517,870179,567,017 POLC
761AgeOfGods (AOG) Logo AgeOfGods (AOG)CRC 0.7849-1.28%CRC 211,931,568270,000,000 AOG
762Woonkly Power (WOOP) Logo Woonkly Power (WOOP)CRC 0.2025-1.73%CRC 202,539,6051,000,000,000 WOOP
763Vega Protocol (VEGA) Logo Vega Protocol (VEGA)CRC 3.013.51%CRC 195,543,74264,999,723 VEGA
764HitChain (HIT) Logo HitChain (HIT)CRC 0.001745-0.48%CRC 178,695,284102,400,000,000 HIT
765Elumia (ELU) Logo Elumia (ELU)CRC 0.17558.35%CRC 175,535,503999,999,299 ELU
766Lambda (LAMB) Logo Lambda (LAMB)CRC 0.030760.03%CRC 175,467,3175,703,501,749 LAMB
767Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)CRC 1.750.01%CRC 175,012,240100,000,000 NBOT
768Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)CRC 2.62-3.83%CRC 171,790,33565,557,424 SHROOM
769Franklin (FLY) Logo Franklin (FLY)CRC 0.10071.82%CRC 168,766,4211,675,697,249 FLY
770DIGG (DIGG) Logo DIGG (DIGG)CRC 293,3042.4%CRC 168,334,578573 DIGG
771OneLedger (OLT) Logo OneLedger (OLT)CRC 0.16543.22%CRC 165,351,5751,000,000,000 OLT
772LABS Group (LABS) Logo LABS Group (LABS)CRC 0.020111.93%CRC 161,461,9548,029,949,740 LABS
773Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)CRC 0.3177-3.24%CRC 158,855,236500,000,000 VPP
774Edgeware (EDGEW) Logo Edgeware (EDGEW)CRC 0.020220.06%CRC 156,725,8197,751,564,825 EDGEW
775Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)CRC 0.3889-4.72%CRC 155,562,115399,988,975 GSTS
776Amazy (AZY) Logo Amazy (AZY)CRC 0.1552-0.08%CRC 147,399,012949,966,346 AZY
777FirmaChain (FCT) Logo FirmaChain (FCT)CRC 16.060.55%CRC 146,995,9589,150,712 FCT
778Fringe Finance (FRIN) Logo Fringe Finance (FRIN)CRC 0.13481.14%CRC 134,846,2581,000,000,000 FRIN
779VITE (VITE) Logo VITE (VITE)CRC 0.126215.52%CRC 126,170,4991,000,000,000 VITE
780Lympo (LYM) Logo Lympo (LYM)CRC 0.12470.6%CRC 124,655,2591,000,000,000 LYM
781PUMLx (PUMLX) Logo PUMLx (PUMLX)CRC 0.25153.82%CRC 124,544,647495,142,858 PUMLX
782Ruff (RUFF) Logo Ruff (RUFF)CRC 0.06551-0.02%CRC 123,158,2021,880,000,000 RUFF
783BoringDAO (BORING) Logo BoringDAO (BORING)CRC 0.06905-8.77%CRC 118,411,9651,714,865,549 BORING
784Credits (CRDTS) Logo Credits (CRDTS)CRC 0.45690.03%CRC 113,970,797249,471,071 CRDTS
785eosDAC (EOSDAC) Logo eosDAC (EOSDAC)CRC 0.08677-47.88%CRC 104,128,3031,200,000,000 EOSDAC
786LOCGame (LOCG) Logo LOCGame (LOCG)CRC 0.7006-2.75%CRC 103,675,751147,990,970 LOCG
787Position Token (POSI) Logo Position Token (POSI)CRC 1.100.03%CRC 100,894,27691,800,000 POSI
788Realy Metaverse (REALY) Logo Realy Metaverse (REALY)CRC 1.64-4.72%CRC 98,189,57259,998,576 REALY
789Ekta (EKTA) Logo Ekta (EKTA)CRC 0.23251.84%CRC 97,646,106420,000,000 EKTA
790CCA (CCA) Logo CCA (CCA)CRC 0.09294-0.02%CRC 92,935,7301,000,000,000 CCA
791BlockCDN (BCDN) Logo BlockCDN (BCDN)CRC 0.088740.04%CRC 88,743,5661,000,000,000 BCDN
792Xeno Token (XNO) Logo Xeno Token (XNO)CRC 0.03990-1.27%CRC 83,793,7822,100,000,000 XNO
793Lien (LIEN) Logo Lien (LIEN)CRC 83.696.95%CRC 83,692,7661,000,000 LIEN
794Odyssey (OCN) Logo Odyssey (OCN)CRC 0.008081-0.51%CRC 80,813,81010,000,000,000 OCN
795Nord Finance (NORD) Logo Nord Finance (NORD)CRC 8.790.41%CRC 79,974,3679,099,755 NORD
796Kalao (KLO) Logo Kalao (KLO)CRC 0.1577-2.97%CRC 78,841,473500,000,000 KLO
797Bottos (BTO) Logo Bottos (BTO)CRC 0.07768-1.68%CRC 77,682,3141,000,000,000 BTO
798Pearl Finance (PEARL) Logo Pearl Finance (PEARL)CRC 2,164-1.03%CRC 75,749,87835,000 PEARL
799DeFine (DFA) Logo DeFine (DFA)CRC 0.14370.51%CRC 71,873,894500,000,000 DFA
800Frontrow (FRR) Logo Frontrow (FRR)CRC 0.0067881.34%CRC 67,883,25710,000,000,000 FRR