Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CRC (Costa Rican Colon) - Page 6

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)CRC 2.491.8%CRC 7,481,573,0533,000,000,000 SHRAP
502Cere Network (CERE) Logo Cere Network (CERE)CRC 0.74240.27%CRC 7,423,614,06710,000,000,000 CERE
503PointPay (PXP) Logo PointPay (PXP)CRC 8.901.7%CRC 7,343,334,145824,872,459 PXP
504LTO Network (LTO) Logo LTO Network (LTO)CRC 16.291.79%CRC 7,158,982,635439,419,337 LTO
505Persistence (XPRT) Logo Persistence (XPRT)CRC 31.013.2%CRC 7,122,649,238229,706,891 XPRT
506Komodo (KMD) Logo Komodo (KMD)CRC 50.396.56%CRC 7,097,509,701140,865,536 KMD
507UFO Gaming (UFO) Logo UFO Gaming (UFO)CRC 0.00013640.54%CRC 7,026,032,23651,515,151,515,151 UFO
508Polytrade (TRADE) Logo Polytrade (TRADE)CRC 70.000.37%CRC 6,999,701,331100,000,000 TRADE
509FIO Protocol (FIO) Logo FIO Protocol (FIO)CRC 7.720.05%CRC 6,947,033,913900,282,649 FIO
510Pluton (PLU) Logo Pluton (PLU)CRC 3473.03%CRC 6,933,076,00020,000,000 PLU
511Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)CRC 1.20-0.4%CRC 6,890,795,4525,736,470,461 SAMO
512Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)CRC 351-1.89%CRC 6,860,459,16619,539,973 BTG
513LooksRare (LOOKS) Logo LooksRare (LOOKS)CRC 6.83-1.65%CRC 6,833,042,9291,000,000,000 LOOKS
514Everdome (DOME) Logo Everdome (DOME)CRC 0.07308-11.39%CRC 6,660,392,51391,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)CRC 0.034174.83%CRC 6,642,061,154194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)CRC 68.723.96%CRC 6,443,702,28293,762,719 PIVX
517AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)CRC 5.58-3.33%CRC 6,410,207,8781,148,565,277 NXRA
518CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)CRC 6.37-1.77%CRC 6,371,476,4531,000,000,000 CEEK
519Aurory (AURY) Logo Aurory (AURY)CRC 60.581.42%CRC 6,058,175,84699,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)CRC 4.55-0.83%CRC 6,040,765,6691,327,940,171 SPS
521Index Cooperative (INDEX) Logo Index Cooperative (INDEX)CRC 6021.72%CRC 6,015,463,00010,000,000 INDEX
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)CRC 11.90-0.69%CRC 5,949,820,025499,999,961 GLQ
523GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)CRC 2.90-1.85%CRC 5,797,519,7172,000,000,000 MV
524Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)CRC 72,358-0.77%CRC 5,788,626,00880,000 BIFI
525ALTAVA (TAVA) Logo ALTAVA (TAVA)CRC 5.720.55%CRC 5,722,440,1111,000,000,000 TAVA
526ATM (ATM) Logo ATM (ATM)CRC 5646.26%CRC 5,637,387,58210,000,000 ATM
527DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)CRC 42,2732.05%CRC 5,634,308,481133,284 DPI
528Karate Combat (KARATE) Logo Karate Combat (KARATE)CRC 0.073051.74%CRC 5,624,624,09577,000,000,000 KARATE
529MCDEX (MCB) Logo MCDEX (MCB)CRC 1,165-2.41%CRC 5,595,421,0614,803,143 MCB
530Firo (FIRO) Logo Firo (FIRO)CRC 3510.17%CRC 5,524,312,17115,728,774 FIRO
531Trias (TRIAS) Logo Trias (TRIAS)CRC 5421.08%CRC 5,421,530,84910,000,000 TRIAS
532USDJ (USDJ) Logo USDJ (USDJ)CRC 5600.17%CRC 5,419,716,0149,671,738 USDJ
533Metahero (HERO) Logo Metahero (HERO)CRC 0.54990.64%CRC 5,370,816,9279,766,213,274 HERO
534MIXMARVEL (MIX) Logo MIXMARVEL (MIX)CRC 0.52981.1%CRC 5,298,406,04610,000,000,000 MIX
535Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)CRC 65.99-1.25%CRC 5,278,331,73279,984,565 BNC
536Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)CRC 1.96-1.17%CRC 5,175,876,6732,642,132,371 MXC
537REN (REN) Logo REN (REN)CRC 5.12-2.14%CRC 5,118,304,613999,999,632 REN
538Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)CRC 7.151.29%CRC 5,094,654,668712,309,126 WALLET
539Dvision Network (DVI) Logo Dvision Network (DVI)CRC 5.072.23%CRC 5,068,382,8981,000,000,000 DVI
540Fracton Protocol (FT) Logo Fracton Protocol (FT)CRC 49.52-3.97%CRC 4,951,925,063100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)CRC 45.43-3.16%CRC 4,798,868,744105,634,214 JUNO
542Hop Protocol (HOP) Logo Hop Protocol (HOP)CRC 4.790.53%CRC 4,791,272,4381,000,000,000 HOP
543SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)CRC 0.007744-1.99%CRC 4,754,828,928614,007,089,021 SFM
544Nimiq (NIM) Logo Nimiq (NIM)CRC 0.3954-2.98%CRC 4,593,984,11411,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)CRC 0.45742.61%CRC 4,574,028,58010,000,000,000 QLINDO
546Adappter Token (ADP) Logo Adappter Token (ADP)CRC 0.92144.01%CRC 4,511,371,4154,896,371,354 ADP
547Reef (REEF) Logo Reef (REEF)CRC 0.1958-0.31%CRC 4,469,179,06022,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)CRC 4.31-0.06%CRC 4,312,986,0341,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)CRC 0.0019460.5%CRC 4,280,365,4012,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)CRC 42.430.13%CRC 4,243,134,273100,000,000 ECTE
551Trustswap (SWAP) Logo Trustswap (SWAP)CRC 41.541.71%CRC 4,154,312,90399,996,042 SWAP
552XCAD Network (XCAD) Logo XCAD Network (XCAD)CRC 20.550.97%CRC 4,085,237,036198,756,483 XCAD
553Terran Coin (TRR) Logo Terran Coin (TRR)CRC 0.40092.23%CRC 4,008,961,98510,000,000,000 TRR
554PeerCoin (PPC) Logo PeerCoin (PPC)CRC 1340.94%CRC 3,978,721,53829,596,230 PPC
555ShareToken (SHR) Logo ShareToken (SHR)CRC 0.87221.61%CRC 3,834,294,3504,396,000,000 SHR
556Konnect (KCT) Logo Konnect (KCT)CRC 0.38302.08%CRC 3,829,946,90410,000,000,000 KCT
557Velas (VLX) Logo Velas (VLX)CRC 1.371.23%CRC 3,729,314,3252,721,427,517 VLX
558Ferro (FER) Logo Ferro (FER)CRC 0.7254-5.57%CRC 3,675,555,9675,066,769,240 FER
559Muse DAO (MUSE) Logo Muse DAO (MUSE)CRC 4,345-0.96%CRC 3,603,187,399829,194 MUSE
560Matrix AI Network (MAN) Logo Matrix AI Network (MAN)CRC 4.651.36%CRC 3,547,356,255762,221,594 MAN
561Step App (FITFI) Logo Step App (FITFI)CRC 0.76850.27%CRC 3,534,975,6174,600,000,000 FITFI
562PARSIQ (PRQ) Logo PARSIQ (PRQ)CRC 11.0210.75%CRC 3,417,723,537310,256,872 PRQ
563GAMEE (GMEE) Logo GAMEE (GMEE)CRC 1.06-1.1%CRC 3,374,328,5993,180,000,000 GMEE
564Genopets (GENE) Logo Genopets (GENE)CRC 33.69-2.25%CRC 3,368,529,28599,999,958 GENE
565DigitalBits (XDB) Logo DigitalBits (XDB)CRC 0.16520.41%CRC 3,299,689,95819,974,370,019 XDB
566Phantasma (SOUL) Logo Phantasma (SOUL)CRC 25.79-0.82%CRC 3,201,758,730124,129,197 SOUL
567Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CRC 21.11-3.67%CRC 3,201,439,604151,668,641 ALPACA
568Meconcash (MCH) Logo Meconcash (MCH)CRC 10.63-CRC 3,188,304,994300,000,000 MCH
569SENSO (SENSO) Logo SENSO (SENSO)CRC 4.25-4.67%CRC 3,022,126,299710,280,000 SENSO
570Mysterium (MYST) Logo Mysterium (MYST)CRC 1191.2%CRC 3,006,898,51125,239,698 MYST
571Credefi (CREDI) Logo Credefi (CREDI)CRC 3.181.55%CRC 2,991,944,478939,978,336 CREDI
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)CRC 29.640.35%CRC 2,948,919,13499,489,760 SIS
573DeFiChain (DFI) Logo DeFiChain (DFI)CRC 2.90-0.52%CRC 2,870,890,932990,905,756 DFI
574GMCoin (GMCOIN) Logo GMCoin (GMCOIN)CRC 39.78-0.56%CRC 2,864,496,69972,000,000 GMCOIN
575Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)CRC 10.685.96%CRC 2,858,751,422267,794,950 WNCG
576Baanx (BXX) Logo Baanx (BXX)CRC 11.034.3%CRC 2,756,320,322250,000,000 BXX
577ABBC Coin (ABBC) Logo ABBC Coin (ABBC)CRC 3.00-7.04%CRC 2,720,463,574907,217,636 ABBC
578PMG (PMG) Logo PMG (PMG)CRC 2.60-1.33%CRC 2,598,317,559999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)CRC 0.051561.29%CRC 2,578,237,63850,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)CRC 0.00002636-1.8%CRC 2,561,932,16497,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)CRC 17.130.33%CRC 2,538,161,909148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)CRC 75.914.35%CRC 2,525,118,04133,266,567 THALES
583WHALE (WHALE) Logo WHALE (WHALE)CRC 2443.16%CRC 2,436,732,53710,000,000 WHALE
584Statter Network  (STT) Logo Statter Network (STT)CRC 35.290.27%CRC 2,420,076,33168,575,327 STT
585OpenOcean (OOE) Logo OpenOcean (OOE)CRC 2.426.47%CRC 2,416,628,1461,000,000,000 OOE
586Dynex (DNX) Logo Dynex (DNX)CRC 23.463.87%CRC 2,413,762,134102,910,323 DNX
587StarLink (STARL) Logo StarLink (STARL)CRC 0.00024101.26%CRC 2,405,225,7859,979,138,452,609 STARL
588Mirror Protocol (MIR) Logo Mirror Protocol (MIR)CRC 6.450.54%CRC 2,390,718,323370,575,000 MIR
589Asia Coin (ASIA) Logo Asia Coin (ASIA)CRC 23.84-3.23%CRC 2,383,651,683100,000,000 ASIA
590Vertcoin (VTC) Logo Vertcoin (VTC)CRC 32.901.24%CRC 2,374,474,53472,180,361 VTC
591Energi (NRG) Logo Energi (NRG)CRC 24.26-1.41%CRC 2,366,525,96697,548,783 NRG
592Handshake (HNS) Logo Handshake (HNS)CRC 3.58-1.75%CRC 2,363,114,995660,677,912 HNS
593Multibit (MUBI) Logo Multibit (MUBI)CRC 2.51-3.55%CRC 2,316,002,194923,230,072 MUBI
594TRA (TRA) Logo TRA (TRA)CRC 2281.02%CRC 2,281,695,19310,000,000 TRA
595DFI.money (YFII) Logo DFI.money (YFII)CRC 56,463-1.14%CRC 2,258,537,19039,999 YFII
596Aeternity (AE) Logo Aeternity (AE)CRC 5.091.65%CRC 2,206,099,176433,653,000 AE
597EPIK Token (EPIK) Logo EPIK Token (EPIK)CRC 1.10-0.35%CRC 2,202,949,7242,000,000,000 EPIK
598BigONE Token (BGONE) Logo BigONE Token (BGONE)CRC 0.2565-0.21%CRC 2,202,055,0518,584,171,727 BGONE
599Blocery (BLY) Logo Blocery (BLY)CRC 2.182.79%CRC 2,176,522,9791,000,000,000 BLY
600SunContract (SNC) Logo SunContract (SNC)CRC 17.70-0.47%CRC 2,171,317,055122,707,502 SNC