Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CRC (Costa Rican Colon) - Page 4

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)CRC 35.880.41%CRC 35,873,242,658999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)CRC 42.32-0.7%CRC 35,680,315,035843,131,914 CHR
303ARK (ARK) Logo ARK (ARK)CRC 187-0.17%CRC 35,440,676,322189,172,308 ARK
304Forta (FORT) Logo Forta (FORT)CRC 35.38-0.72%CRC 35,379,079,0001,000,000,000 FORT
305Gods Unchained (GODS) Logo Gods Unchained (GODS)CRC 70.50-0.83%CRC 35,248,554,668500,000,000 GODS
306Radworks (RAD) Logo Radworks (RAD)CRC 352-0.94%CRC 35,225,910,52899,998,581 RAD
307Moonriver (MOVR) Logo Moonriver (MOVR)CRC 2,939-1.49%CRC 35,080,207,85811,935,597 MOVR
308Braintrust (BTRST) Logo Braintrust (BTRST)CRC 140-9.24%CRC 35,047,718,750250,000,000 BTRST
309Tokocrypto (TKO) Logo Tokocrypto (TKO)CRC 70.581.31%CRC 35,020,887,746496,196,900 TKO
310MovieBloc (MBL) Logo MovieBloc (MBL)CRC 1.161.09%CRC 34,759,333,88530,000,000,000 MBL
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)CRC 1,1570.88%CRC 34,702,816,06130,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)CRC 3.83-2.43%CRC 34,487,523,1508,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)CRC 1970.28%CRC 33,279,091,572168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)CRC 1321.21%CRC 33,040,212,948249,927,630 BONE
315Medibloc (MED) Logo Medibloc (MED)CRC 3.351.74%CRC 32,884,266,6589,803,056,656 MED
316Bonfida (FIDA) Logo Bonfida (FIDA)CRC 33.10-0.65%CRC 32,797,135,735990,911,573 FIDA
317Steem (STEEM) Logo Steem (STEEM)CRC 69.301.63%CRC 32,783,366,952473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)CRC 3.61-5.9%CRC 32,506,735,6918,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)CRC 2210.11%CRC 32,005,954,513144,814,976 LSK
320Cartesi (CTSI) Logo Cartesi (CTSI)CRC 31.672.89%CRC 31,671,826,6401,000,000,000 CTSI
321Metal (MTL) Logo Metal (MTL)CRC 374-0.27%CRC 31,666,705,34084,646,958 MTL
322DIMO (DIMO) Logo DIMO (DIMO)CRC 31.652.46%CRC 31,647,452,8001,000,000,000 DIMO
323Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)CRC 1.501.2%CRC 31,552,693,96421,064,122,602 SWEAT
324Bloktopia (BLOK) Logo Bloktopia (BLOK)CRC 0.15200.42%CRC 30,340,798,397199,591,316,350 BLOK
325Shping Coin (SHPING) Logo Shping Coin (SHPING)CRC 2.984.27%CRC 29,766,345,64010,000,000,000 SHPING
326CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)CRC 0.079580.32%CRC 29,639,390,313372,459,723,998 CORGIAI
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)CRC 29.401.62%CRC 29,401,272,7981,000,000,000 OXT
328AERGO (AERGO) Logo AERGO (AERGO)CRC 58.68-CRC 29,338,131,848500,000,000 AERGO
329Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)CRC 0.70980.13%CRC 29,214,892,85341,157,221,671 SLP
330SuperRare (RARE) Logo SuperRare (RARE)CRC 29.181.01%CRC 29,175,687,3281,000,000,000 RARE
331Hashflow (HFT) Logo Hashflow (HFT)CRC 29.071.43%CRC 29,069,887,0591,000,000,000 HFT
332Euro Tether (EURT) Logo Euro Tether (EURT)CRC 5810.06%CRC 29,055,761,93650,001,660 EURT
333Ultra (ULTRA) Logo Ultra (ULTRA)CRC 28.58-9.09%CRC 28,900,154,1431,011,169,805 ULTRA
334BENQI (QI) Logo BENQI (QI)CRC 3.98-0.01%CRC 28,637,172,3757,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)CRC 2.89-3.42%CRC 28,500,622,8949,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)CRC 281-0.36%CRC 28,140,138,117100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)CRC 55.69-0.41%CRC 27,844,024,912500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)CRC 2.750.87%CRC 27,484,770,7569,978,705,053 SDEX
339SAI (SAI) Logo SAI (SAI)CRC 10,1220.64%CRC 27,149,828,7572,682,378 SAI
340Victoria (VR) Logo Victoria (VR)CRC 1.619.81%CRC 27,067,776,82216,800,000,000 VR
341RIF Token (RIF) Logo RIF Token (RIF)CRC 26.592.58%CRC 26,590,615,5131,000,000,000 RIF
342Vulcan Forged (PYR) Logo Vulcan Forged (PYR)CRC 530-0.63%CRC 26,520,556,27050,000,000 PYR
343WINk (WIN) Logo WINk (WIN)CRC 0.026681.19%CRC 26,507,139,749993,701,859,243 WIN
344HydraDX (HDX) Logo HydraDX (HDX)CRC 5.776.59%CRC 26,337,324,7584,563,921,666 HDX
345Concordium (CCD) Logo Concordium (CCD)CRC 1.870.69%CRC 26,052,702,10613,943,237,888 CCD
346Multichain (MULTI) Logo Multichain (MULTI)CRC 2602.06%CRC 25,987,513,349100,000,000 MULTI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)CRC 40.68-1.26%CRC 25,753,992,566633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)CRC 3.59-0.15%CRC 25,569,178,6807,128,825,569 QKC
349Chintai (CHEX) Logo Chintai (CHEX)CRC 97.34-0.58%CRC 25,498,737,609261,967,749 CHEX
350HUNT (HUNT) Logo HUNT (HUNT)CRC 1280.86%CRC 25,379,514,191198,912,688 HUNT
351PirateCash (PIRATE) Logo PirateCash (PIRATE)CRC 25.291.85%CRC 24,916,434,673985,410,497 PIRATE
352Coin98 (C98) Logo Coin98 (C98)CRC 24.89-1.02%CRC 24,890,752,2141,000,000,000 C98
353TrueFi (TRU) Logo TrueFi (TRU)CRC 18.320.03%CRC 23,986,684,7121,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)CRC 2940.64%CRC 23,194,197,93078,925,872 QRL
355Automata (ATA) Logo Automata (ATA)CRC 23.000.35%CRC 23,001,815,7761,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)CRC 15.240.67%CRC 22,863,857,2501,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)CRC 90.17-3.58%CRC 22,542,050,371250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)CRC 64.56-1.48%CRC 22,447,815,084347,715,371 MAGIC
359Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)CRC 2231.32%CRC 22,313,289,450100,000,000 SEAM
360Decentralized Social (DESO) Logo Decentralized Social (DESO)CRC 2,0582.73%CRC 22,246,596,31810,808,492 DESO
361dForce (DF) Logo dForce (DF)CRC 22.15-0.72%CRC 22,146,592,814999,926,146 DF
362ECOMI (OMI) Logo ECOMI (OMI)CRC 0.11003.79%CRC 22,117,157,318201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)CRC 10.870.12%CRC 21,732,373,6391,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)CRC 21.73-0.32%CRC 21,643,409,020995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)CRC 43.15-0.88%CRC 21,575,384,329500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)CRC 21.483.46%CRC 21,481,712,3551,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)CRC 2.13-0.1%CRC 21,285,625,08410,000,000,000 GULF
368My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)CRC 210-1.66%CRC 21,007,442,546100,000,000 ALICE
369Shentu (CTK) Logo Shentu (CTK)CRC 1491.63%CRC 20,988,513,719140,839,891 CTK
370Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)CRC 21.040.07%CRC 20,981,498,058996,999,999 VRTX
371Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)CRC 1,88910.56%CRC 20,928,424,34211,079,535 HEZ
372FUN Token (FUN) Logo FUN Token (FUN)CRC 1.929.34%CRC 20,822,057,19210,843,201,660 FUN
373Star Atlas (ATLAS) Logo Star Atlas (ATLAS)CRC 0.55431.24%CRC 19,954,041,17535,999,809,283 ATLAS
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)CRC 16.601.06%CRC 19,918,319,5201,200,000,000 TVK
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)CRC 30,1503.21%CRC 19,792,301,178656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)CRC 1,2903.89%CRC 19,732,807,22915,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)CRC 4600.04%CRC 19,338,289,20642,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)CRC 0.00002150-1.39%CRC 18,906,173,519879,211,633,727,213 LADYS
379Elastos (ELA) Logo Elastos (ELA)CRC 725-2.11%CRC 18,827,215,97925,961,291 ELA
380PSG (PSG) Logo PSG (PSG)CRC 945-0.53%CRC 18,801,624,77219,890,000 PSG
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)CRC 1250.91%CRC 18,696,370,483150,000,000 PERP
382ByteCoin (BCN) Logo ByteCoin (BCN)CRC 0.10103.86%CRC 18,635,356,865184,467,440,737 BCN
383PolySwarm (NCT) Logo PolySwarm (NCT)CRC 9.87-4.21%CRC 18,612,901,3451,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)CRC 91.761.69%CRC 18,474,611,968201,333,373 WCFG
385DAO Maker (DAO) Logo DAO Maker (DAO)CRC 65.392.57%CRC 18,362,259,433280,800,000 DAO
386Agoras Token (AGRS) Logo Agoras Token (AGRS)CRC 4324.25%CRC 18,133,539,80442,000,000 AGRS
387Everscale (EVER) Logo Everscale (EVER)CRC 8.73-12.7%CRC 18,121,115,3242,076,282,480 EVER
388Hegic (HEGIC) Logo Hegic (HEGIC)CRC 16.81-1.14%CRC 18,115,792,6591,077,684,725 HEGIC
389DEAPCOIN (DEP) Logo DEAPCOIN (DEP)CRC 0.6030-0.91%CRC 18,091,098,67430,000,000,000 DEP
390Acala (ACA) Logo Acala (ACA)CRC 15.101.76%CRC 17,916,524,8401,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)CRC 5940.8%CRC 17,731,314,34229,865,560 GNS
392Synapse (SYN) Logo Synapse (SYN)CRC 84.123.77%CRC 17,424,964,653207,149,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)CRC 4351.61%CRC 17,406,472,71240,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)CRC 1.41-1.8%CRC 17,254,356,94712,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)CRC 4270.78%CRC 17,077,366,73240,000,000 LAZIO
396ParaSwap (PSP) Logo ParaSwap (PSP)CRC 9.451.3%CRC 17,014,387,3831,800,000,000 PSP
397DEXTools (DEXT) Logo DEXTools (DEXT)CRC 1411.69%CRC 16,950,672,924120,551,255 DEXT
398SysCoin (SYS) Logo SysCoin (SYS)CRC 20.700.75%CRC 16,940,032,692818,411,873 SYS
399Radiant Capital (RDNT) Logo Radiant Capital (RDNT)CRC 11.860.44%CRC 16,928,539,5891,426,941,041 RDNT
400Gelato (GELATO) Logo Gelato (GELATO)CRC 39.671.52%CRC 16,688,732,137420,690,000 GELATO