Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in CRC (Costa Rican Colon) - Page 5

1 USD = 509.79 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)CRC 39.822.12%CRC 16,751,418,359420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)CRC 16.56-1.93%CRC 16,559,389,4871,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)CRC 1.64-1.1%CRC 16,396,038,56910,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)CRC 6712.7%CRC 16,258,148,35424,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)CRC 10.81-2.26%CRC 16,218,809,7751,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)CRC 32.08-1.39%CRC 16,038,873,512500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)CRC 13.302.26%CRC 15,957,180,9761,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)CRC 2.36-1.58%CRC 15,831,820,2566,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)CRC 1.570.37%CRC 15,552,697,6759,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)CRC 8.191.45%CRC 15,381,449,6791,877,562,243 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)CRC 55.05-0.8%CRC 15,261,746,553277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)CRC 1.5454.53%CRC 15,227,077,6049,886,065,976 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)CRC 29.871.21%CRC 14,936,700,500500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CRC 14.87-3.28%CRC 14,868,697,2201,000,000,000 GOG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)CRC 74.161.04%CRC 14,831,558,873200,000,000 ARRR
416OMG Network (OMG) Logo OMG Network (OMG)CRC 106-0.93%CRC 14,827,031,473140,245,398 OMG
417ALPINE (ALPINE) Logo ALPINE (ALPINE)CRC 368-0.79%CRC 14,701,376,60740,000,000 ALPINE
418SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)CRC 17.61-0.33%CRC 14,686,265,050833,740,317 SAUCE
419WXT (WXT) Logo WXT (WXT)CRC 1.46-0.81%CRC 14,598,794,61110,000,000,000 WXT
420Bella Protocol (BEL) Logo Bella Protocol (BEL)CRC 144-0.37%CRC 14,351,226,192100,000,000 BEL
421League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)CRC 28.68-0.82%CRC 14,342,077,590500,000,000 LOKA
422xx network (XX) Logo xx network (XX)CRC 14.35-1.66%CRC 14,311,234,068997,583,323 XX
423ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)CRC 14.07-0.36%CRC 14,070,084,3521,000,001,337 FOX
424Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)CRC 250-2.18%CRC 14,064,517,50056,357,694 PHB
425MOBOX (MBOX) Logo MOBOX (MBOX)CRC 25.99-0.25%CRC 13,998,032,870538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)CRC 27.94-1.7%CRC 13,971,988,974500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)CRC 1562.59%CRC 13,725,748,54587,723,878 GRS
428SappChat (APP) Logo SappChat (APP)CRC 4.55-0.63%CRC 13,639,171,7582,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)CRC 13.61-0.37%CRC 13,611,304,3611,000,000,000 DNT
430Dora Factory (DORA) Logo Dora Factory (DORA)CRC 13.51-1.3%CRC 13,514,098,047999,999,830 DORA
431Gitcoin (GTC) Logo Gitcoin (GTC)CRC 134-0.57%CRC 13,382,577,596100,000,000 GTC
432Utrust (UTK) Logo Utrust (UTK)CRC 14.590.36%CRC 13,324,978,518913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)CRC 66.280.38%CRC 12,938,924,455195,204,083 TRUEBIT
434Telos (TLOS) Logo Telos (TLOS)CRC 27.41-2.61%CRC 12,774,302,134465,966,593 TLOS
435Clover Finance (CLV) Logo Clover Finance (CLV)CRC 12.740.4%CRC 12,744,625,5101,000,000,000 CLV
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)CRC 12.67-2.15%CRC 12,668,462,6111,000,000,000 ALPHA
437Alkimi (ALKI) Logo Alkimi (ALKI)CRC 50.44-1.09%CRC 12,609,375,471250,000,000 ALKI
438Taraxa (TARA) Logo Taraxa (TARA)CRC 1.251.73%CRC 12,600,524,58410,119,799,574 TARA
439Rarible (RARI) Logo Rarible (RARI)CRC 4940.08%CRC 12,362,246,99725,000,000 RARI
440GamerCoin (GHX) Logo GamerCoin (GHX)CRC 15.24-1.41%CRC 12,311,443,353808,000,000 GHX
441Altered State Token (ASTO) Logo Altered State Token (ASTO)CRC 5.16-2%CRC 12,292,949,3732,384,000,000 ASTO
442HOPR (HOPR) Logo HOPR (HOPR)CRC 22.070.25%CRC 12,144,905,769550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)CRC 4,0710.28%CRC 12,082,817,0152,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)CRC 4932.16%CRC 12,010,981,17224,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)CRC 4,6380.07%CRC 11,913,932,3822,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)CRC 11.56-0.29%CRC 11,559,840,8181,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)CRC 5935.2%CRC 11,381,765,78119,181,403 NMC
448Huobi Token (HT) Logo Huobi Token (HT)CRC 1040.11%CRC 11,344,212,979109,395,689 HT
449Function X (FX) Logo Function X (FX)CRC 81.06-2.69%CRC 11,320,516,133139,663,226 FX
450Wanchain (WAN) Logo Wanchain (WAN)CRC 56.97-0.27%CRC 11,312,024,134198,550,958 WAN
451NKN (NKN) Logo NKN (NKN)CRC 14.22-1.06%CRC 11,216,810,060788,613,494 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)CRC 54.47-3.89%CRC 10,893,691,505200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)CRC 25.03-0.42%CRC 10,850,628,946433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)CRC 108-1.72%CRC 10,755,693,215100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)CRC 53.73-0.75%CRC 10,746,267,800200,000,000 MATH
456Quickswap (QUICK) Logo Quickswap (QUICK)CRC 12.220.72%CRC 10,641,134,839870,535,741 QUICK
457MDT (MDT) Logo MDT (MDT)CRC 10.63-1.97%CRC 10,634,118,6681,000,000,000 MDT
458Badger DAO (BADGER) Logo Badger DAO (BADGER)CRC 5050.03%CRC 10,596,110,11821,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)CRC 5281.91%CRC 10,533,357,11419,956,000 JUV
460Bitgert (BRISE) Logo Bitgert (BRISE)CRC 0.000027221.15%CRC 10,460,419,116384,272,780,263,768 BRISE
461LBK (LBK) Logo LBK (LBK)CRC 5.23-1.31%CRC 10,450,743,9062,000,000,000 LBK
462WazirX (WRX) Logo WazirX (WRX)CRC 10.82-6.12%CRC 10,417,530,394962,646,668 WRX
463Harvest Finance (FARM) Logo Harvest Finance (FARM)CRC 15,017-0.26%CRC 10,368,027,212690,420 FARM
464Rats (RATS) Logo Rats (RATS)CRC 0.01036-3.61%CRC 10,358,057,8561,000,000,000,000 RATS
465Tranchess (CHESS) Logo Tranchess (CHESS)CRC 34.296.55%CRC 10,285,735,168300,000,000 CHESS
466Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)CRC 28.44-0.6%CRC 10,236,788,161359,998,159 POLIS
467Flamingo (FLM) Logo Flamingo (FLM)CRC 18.73-6.25%CRC 10,233,081,005546,463,231 FLM
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)CRC 1,015-1.29%CRC 10,148,309,3679,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)CRC 192-2.93%CRC 10,110,861,07152,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)CRC 6480.14%CRC 9,713,674,32314,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)CRC 11.270.01%CRC 9,570,808,096848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)CRC 19.01-CRC 9,507,490,250500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)CRC 46.252.01%CRC 9,372,895,795202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)CRC 18.710.85%CRC 9,356,715,219500,000,000 BLZ
475Hathor (HTR) Logo Hathor (HTR)CRC 9.91-0.1%CRC 9,284,423,628937,127,472 HTR
476Tokemak (TOKE) Logo Tokemak (TOKE)CRC 92.5833.73%CRC 9,257,695,600100,000,000 TOKE
477MonaCoin (MONA) Logo MonaCoin (MONA)CRC 86.76-1.05%CRC 9,120,344,227105,120,000 MONA
478Cortex (CTXC) Logo Cortex (CTXC)CRC 39.62-1.28%CRC 9,118,652,761230,124,131 CTXC
479GameFi (GAFI) Logo GameFi (GAFI)CRC 606-0.32%CRC 9,061,361,59314,954,970 GAFI
480Stafi (FIS) Logo Stafi (FIS)CRC 59.00-3.56%CRC 9,039,172,691153,213,113 FIS
481REI Network (REI) Logo REI Network (REI)CRC 8.99-2.81%CRC 8,987,833,7731,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)CRC 0.8905-4.65%CRC 8,904,909,0869,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)CRC 0.58746.74%CRC 8,810,716,62215,000,000,000 RLY
484Agoric (BLD) Logo Agoric (BLD)CRC 8.1621.4%CRC 8,753,924,5341,073,104,774 BLD
485ZER0ZER0 (00) Logo ZER0ZER0 (00)CRC 8.560.6%CRC 8,564,388,0001,000,000,000 00
486WOM (WOM) Logo WOM (WOM)CRC 8.562.36%CRC 8,557,643,0351,000,000,000 WOM
487Aventus (AVT) Logo Aventus (AVT)CRC 795-3.11%CRC 8,496,151,74810,683,427 AVT
488StormX (STMX) Logo StormX (STMX)CRC 0.6734-15.29%CRC 8,416,998,45112,500,000,000 STMX
489Biswap (BSW) Logo Biswap (BSW)CRC 13.00-2%CRC 8,396,411,294646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)CRC 1700.23%CRC 8,381,453,18249,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)CRC 27.82-1.13%CRC 8,346,025,164300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)CRC 13,519-3.03%CRC 8,314,491,393615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)CRC 4160.9%CRC 8,294,794,32019,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)CRC 8.640.46%CRC 8,283,186,006958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)CRC 6.75-0.84%CRC 8,137,058,6851,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)CRC 1.238.28%CRC 8,115,687,4786,596,083,606 GROK
497Sidus (SIDUS) Logo Sidus (SIDUS)CRC 0.4208-2.11%CRC 7,953,865,91618,903,979,663 SIDUS
498Opulous (OPUL) Logo Opulous (OPUL)CRC 15.83-1.29%CRC 7,912,635,524500,000,000 OPUL
499AscendEX Token (ASD) Logo AscendEX Token (ASD)CRC 10.55-4.58%CRC 7,840,245,544742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)CRC 7.68-2.13%CRC 7,676,597,9321,000,000,000 ANGLE