Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CRC (Costa Rican Colon) - Page 5

1 USD = 505.99 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)CRC 2.092.85%CRC 14,054,264,3926,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)CRC 3482.6%CRC 13,926,581,86440,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)CRC 11.56-1.22%CRC 13,873,397,7611,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)CRC 49.893.19%CRC 13,831,510,897277,237,400 BAKE
405Everscale (EVER) Logo Everscale (EVER)CRC 6.5937.66%CRC 13,690,639,7392,076,282,480 EVER
406LUKSO (LYX) Logo LUKSO (LYX)CRC 3220.84%CRC 13,541,532,58142,000,000 LYX
407League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)CRC 26.790.68%CRC 13,394,957,904500,000,000 LOKA
408district0x (DNT) Logo district0x (DNT)CRC 13.310.38%CRC 13,307,755,0821,000,000,000 DNT
409Dusk Network (DUSK) Logo Dusk Network (DUSK)CRC 26.355.46%CRC 13,173,144,538500,000,000 DUSK
410MOBOX (MBOX) Logo MOBOX (MBOX)CRC 24.452.11%CRC 13,163,816,612538,496,762 MBOX
411OMG Network (OMG) Logo OMG Network (OMG)CRC 93.810.33%CRC 13,156,556,668140,245,398 OMG
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)CRC 15.191.22%CRC 12,706,166,873836,756,607 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)CRC 8.19-4.99%CRC 12,280,377,3001,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)CRC 63.89-0.21%CRC 12,280,297,354192,224,492 TRUEBIT
415Utrust (UTK) Logo Utrust (UTK)CRC 13.211.76%CRC 12,066,327,338913,411,036 UTK
416Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)CRC 2123.11%CRC 12,036,822,04956,870,125 PHB
417Guild of Guardians (GOG) Logo Guild of Guardians (GOG)CRC 11.720.88%CRC 11,719,072,9791,000,000,000 GOG
418AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)CRC 1,171-2.04%CRC 11,708,876,2699,995,000 ASR
419Groestlcoin (GRS) Logo Groestlcoin (GRS)CRC 133-2.66%CRC 11,663,390,29887,866,773 GRS
420Gitcoin (GTC) Logo Gitcoin (GTC)CRC 1141.04%CRC 11,366,665,112100,000,000 GTC
421WazirX (WRX) Logo WazirX (WRX)CRC 11.76-1.62%CRC 11,318,136,623962,646,668 WRX
422Tranchess (CHESS) Logo Tranchess (CHESS)CRC 37.67-4.94%CRC 11,299,560,718300,000,000 CHESS
423Oxygen (OXY) Logo Oxygen (OXY)CRC 1.13-1.73%CRC 11,291,515,4779,999,999,886 OXY
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)CRC 11.281.83%CRC 11,283,591,6741,000,001,337 FOX
425GamerCoin (GHX) Logo GamerCoin (GHX)CRC 13.781.14%CRC 11,136,318,224808,000,000 GHX
426Klever (KLV) Logo Klever (KLV)CRC 1.1215.91%CRC 11,114,412,3999,885,395,034 KLV
427AirSwap (AST) Logo AirSwap (AST)CRC 22.21-5.59%CRC 11,106,480,500500,000,000 AST
428Namecoin (NMC) Logo Namecoin (NMC)CRC 574-1.05%CRC 11,028,106,19119,200,040 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)CRC 5.820.31%CRC 10,945,699,1421,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)CRC 54.462.57%CRC 10,812,867,659198,548,238 WAN
431Bella Protocol (BEL) Logo Bella Protocol (BEL)CRC 1072.14%CRC 10,724,315,867100,000,000 BEL
432Badger DAO (BADGER) Logo Badger DAO (BADGER)CRC 5090.91%CRC 10,686,367,62921,000,000 BADGER
433Clover Finance (CLV) Logo Clover Finance (CLV)CRC 10.68-CRC 10,676,387,4821,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)CRC 10.661.79%CRC 10,664,674,320999,999,830 DORA
435Enzyme (MLN) Logo Enzyme (MLN)CRC 3,5901.46%CRC 10,655,511,8532,967,799 MLN
436Terran Coin (TRR) Logo Terran Coin (TRR)CRC 1.06-8.16%CRC 10,573,405,86710,000,000,000 TRR
437Alkimi (ALKI) Logo Alkimi (ALKI)CRC 41.92-0.6%CRC 10,481,215,501250,000,000 ALKI
438xx network (XX) Logo xx network (XX)CRC 10.27-8.61%CRC 10,244,408,639997,583,323 XX
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)CRC 4172.11%CRC 10,168,143,80324,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)CRC 4.21-1.56%CRC 10,040,591,3132,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)CRC 49.941.65%CRC 9,988,242,600200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)CRC 49.042.88%CRC 9,939,746,494202,668,310 SYN
443LBK (LBK) Logo LBK (LBK)CRC 4.951.09%CRC 9,890,769,6982,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)CRC 17.917.59%CRC 9,851,632,890550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)CRC 9.852.29%CRC 9,849,469,2771,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)CRC 9.66-12.77%CRC 9,661,403,4191,000,000,000 HMT
447NKN (NKN) Logo NKN (NKN)CRC 12.202.57%CRC 9,633,418,630789,392,888 NKN
448Streamr (DATA) Logo Streamr (DATA)CRC 7.892.15%CRC 9,611,447,5331,217,523,352 DATA
449Aavegotchi (GHST) Logo Aavegotchi (GHST)CRC 1824%CRC 9,609,541,97452,747,802 GHST
450SappChat (APP) Logo SappChat (APP)CRC 3.20-6.12%CRC 9,600,581,9032,995,518,993 APP
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)CRC 18.96-1.84%CRC 9,477,719,942500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)CRC 3,6731.65%CRC 9,439,623,9542,570,056 ALCX
453Rats (RATS) Logo Rats (RATS)CRC 0.0094292.11%CRC 9,429,060,4011,000,000,000,000 RATS
454Polkastarter (POLS) Logo Polkastarter (POLS)CRC 93.612.83%CRC 9,360,813,482100,000,000 POLS
455Function X (FX) Logo Function X (FX)CRC 66.94-0.08%CRC 9,349,401,890139,663,226 FX
456HOPR (HOPR) Logo HOPR (HOPR)CRC 16.851.22%CRC 9,333,884,188553,957,266 HOPR
457Huobi Token (HT) Logo Huobi Token (HT)CRC 85.27-0.6%CRC 9,328,338,538109,395,689 HT
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)CRC 4612.11%CRC 9,209,306,41419,956,000 JUV
459Rally (RLY) Logo Rally (RLY)CRC 0.6131-0.34%CRC 9,196,062,12615,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)CRC 0.10010.03%CRC 9,119,017,55991,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)CRC 12,8672.6%CRC 8,883,946,748690,420 FARM
462Gelato (GELATO) Logo Gelato (GELATO)CRC 20.922.79%CRC 8,802,894,234420,690,000 GELATO
463Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)CRC 24.40-1.54%CRC 8,784,513,136360,000,000 POLIS
464Boson Protocol (BOSON) Logo Boson Protocol (BOSON)CRC 43.880.24%CRC 8,776,204,780200,000,000 BOSON
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)CRC 41.941.92%CRC 8,502,361,980202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)CRC 13,707-0.8%CRC 8,430,108,632615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)CRC 561-0.91%CRC 8,383,060,16414,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)CRC 10.12-0.15%CRC 8,344,889,796824,872,459 PXP
469Quickswap (QUICK) Logo Quickswap (QUICK)CRC 9.531.5%CRC 8,314,690,795872,322,233 QUICK
470Bluzelle (BLZ) Logo Bluzelle (BLZ)CRC 16.601.89%CRC 8,298,234,482500,000,000 BLZ
471ABBC Coin (ABBC) Logo ABBC Coin (ABBC)CRC 9.13-6.56%CRC 8,279,735,488907,217,636 ABBC
472Dragonchain (DRGN) Logo Dragonchain (DRGN)CRC 18.99-0.54%CRC 8,232,103,107433,494,437 DRGN
473WOM (WOM) Logo WOM (WOM)CRC 8.11-0.09%CRC 8,108,249,4051,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)CRC 17.231.31%CRC 8,038,685,900466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)CRC 0.789812.36%CRC 7,992,996,01510,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)CRC 5331.27%CRC 7,980,891,72214,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)CRC 0.00002042-1.55%CRC 7,845,684,110384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)CRC 1590.32%CRC 7,836,467,50249,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)CRC 33.45-0.01%CRC 7,715,218,130230,622,520 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)CRC 7.691.33%CRC 7,691,048,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)CRC 7.681.46%CRC 7,676,964,7801,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)CRC 3831.35%CRC 7,632,005,03919,920,000 ACM
483Numbers Protocol (NUM) Logo Numbers Protocol (NUM)CRC 8.770.14%CRC 7,446,704,923848,992,888 NUM
484Biswap (BSW) Logo Biswap (BSW)CRC 11.494.17%CRC 7,432,788,174647,029,454 BSW
485Grok (GROK) Logo Grok (GROK)CRC 1.1210.37%CRC 7,400,352,1916,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)CRC 73.98-7.88%CRC 7,397,573,800100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)CRC 6783.08%CRC 7,243,648,10010,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)CRC 9.704.79%CRC 7,205,673,045742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)CRC 68.44-1.48%CRC 7,193,961,400105,120,000 MONA
490Sidus (SIDUS) Logo Sidus (SIDUS)CRC 0.3772-2.6%CRC 7,130,547,19118,903,979,663 SIDUS
491Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)CRC 7.09-7.78%CRC 7,091,626,9471,000,000,000 ALPHA
492Voxies (VOXEL) Logo Voxies (VOXEL)CRC 23.432.66%CRC 7,028,201,606300,000,000 VOXEL
493MDT (MDT) Logo MDT (MDT)CRC 6.890.59%CRC 6,886,528,9601,000,000,000 MDT
494ANGLE (ANGLE) Logo ANGLE (ANGLE)CRC 6.850.2%CRC 6,845,898,4691,000,000,000 ANGLE
495StormX (STMX) Logo StormX (STMX)CRC 0.544714.14%CRC 6,808,299,36412,500,000,000 STMX
496Baanx (BXX) Logo Baanx (BXX)CRC 26.975.39%CRC 6,743,323,670250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)CRC 7.170.24%CRC 6,718,054,024937,607,240 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)CRC 7.331.92%CRC 6,607,352,519900,920,475 FIO
499Stafi (FIS) Logo Stafi (FIS)CRC 42.53-3%CRC 6,523,689,603153,379,297 FIS
500Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)CRC 6.500.74%CRC 6,484,421,237996,999,999 VRTX