Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in CRC (Costa Rican Colon) - Page 7

1 USD = 505.99 CRCthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)CRC 4.000.74%CRC 1,800,208,692450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)CRC 1.7811.76%CRC 1,779,062,3581,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)CRC 4.082.58%CRC 1,771,221,031434,097,563 AE
604Statter Network  (STT) Logo Statter Network (STT)CRC 25.56-1.97%CRC 1,752,762,51668,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)CRC 17.320.14%CRC 1,732,302,810100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)CRC 1.77-2.57%CRC 1,635,575,738923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)CRC 0.54463.24%CRC 1,631,684,1692,996,235,440 BTS
608Dynex (DNX) Logo Dynex (DNX)CRC 15.77-5.38%CRC 1,628,663,408103,299,742 DNX
609Shiden Network (SDN) Logo Shiden Network (SDN)CRC 28.101.06%CRC 1,625,184,72757,840,059 SDN
610Validity (VAL) Logo Validity (VAL)CRC 297-1.87%CRC 1,595,096,5385,374,216 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)CRC 4.22-0.07%CRC 1,581,633,662374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)CRC 9.71-4.9%CRC 1,566,293,057161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)CRC 0.25231.53%CRC 1,546,727,9426,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)CRC 0.015870.15%CRC 1,539,108,74497,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)CRC 0.50972.35%CRC 1,528,961,1153,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)CRC 1.52-4.13%CRC 1,518,389,4661,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)CRC 1.50-0.67%CRC 1,502,790,3001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)CRC 1.864.45%CRC 1,487,621,732800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)CRC 9.750.45%CRC 1,478,052,955151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)CRC 0.4908-0.65%CRC 1,472,509,8343,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)CRC 40.491.73%CRC 1,446,409,35235,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)CRC 0.4647-4.81%CRC 1,430,009,2043,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)CRC 0.1424-0.37%CRC 1,423,834,60810,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)CRC 21.81-8.63%CRC 1,416,174,42664,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)CRC 2.96-3.14%CRC 1,408,444,923475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)CRC 1.56-0.43%CRC 1,389,350,378887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)CRC 1.141.24%CRC 1,372,004,5351,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)CRC 1.350.84%CRC 1,354,660,716999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)CRC 13.45-3.74%CRC 1,344,991,753100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)CRC 32,7340.28%CRC 1,309,350,82939,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)CRC 0.15865.11%CRC 1,291,572,8708,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)CRC 7.30-1.92%CRC 1,281,586,146175,600,000 BSCPAD
633Ternoa (CAPS) Logo Ternoa (CAPS)CRC 0.51170.15%CRC 1,279,243,9182,500,000,000 CAPS
634Umee (UX) Logo Umee (UX)CRC 0.094193.86%CRC 1,278,695,42513,575,548,268 UX
635EPIK Token (EPIK) Logo EPIK Token (EPIK)CRC 0.62031.56%CRC 1,240,586,2822,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)CRC 1.2313.06%CRC 1,228,272,509995,855,994 GARI
637Synesis One (SNS) Logo Synesis One (SNS)CRC 1.179.6%CRC 1,169,865,072999,997,614 SNS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)CRC 1.23-1.95%CRC 1,164,985,304947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)CRC 0.1913-2.58%CRC 1,147,584,8145,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)CRC 0.5441-1.01%CRC 1,142,526,4322,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)CRC 11.74-CRC 1,126,822,52695,968,857 MDAO
642Cashaa (CAS) Logo Cashaa (CAS)CRC 1.12-11.67%CRC 1,119,563,0881,000,000,000 CAS
643Rubic (RBC) Logo Rubic (RBC)CRC 5.292.54%CRC 1,079,889,424204,007,471 RBC
644LayerAI (LAI) Logo LayerAI (LAI)CRC 0.35830.39%CRC 1,074,872,0273,000,000,000 LAI
645MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)CRC 5.340.94%CRC 1,067,736,050200,000,000 MLT
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)CRC 21.130.11%CRC 1,056,395,80250,000,000 NCDT
647Augur (REP) Logo Augur (REP)CRC 3550.79%CRC 1,049,398,4662,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)CRC 0.7988-3.87%CRC 1,038,469,0821,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)CRC 0.2043-0.6%CRC 1,021,657,0595,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)CRC 2,231-1.34%CRC 996,435,987446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)CRC 0.96061.52%CRC 960,631,6291,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)CRC 9.402.74%CRC 939,935,120100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)CRC 4.6927.22%CRC 938,903,912200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)CRC 4.07-0.38%CRC 936,227,731229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)CRC 0.13112.11%CRC 917,580,4827,001,003,797 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)CRC 11.48-0.01%CRC 902,813,16378,648,660 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)CRC 96.887.47%CRC 871,128,5768,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)CRC 0.6443-0.81%CRC 846,911,8941,314,457,052 GO
659Paribus (PARI) Logo Paribus (PARI)CRC 0.08948-9.62%CRC 830,615,4749,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)CRC 81.114.66%CRC 811,073,63510,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)CRC 1,279-0.25%CRC 791,846,015619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)CRC 2.78-1.22%CRC 779,360,711280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)CRC 76.85-3.44%CRC 768,471,80710,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)CRC 0.3610-2.45%CRC 766,142,7352,122,219,717 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)CRC 4.64-1.25%CRC 742,455,825160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)CRC 7.306.96%CRC 730,347,484100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)CRC 7.18-1.78%CRC 718,253,817100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)CRC 0.070351.45%CRC 703,514,32810,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)CRC 6.964.57%CRC 696,423,38499,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)CRC 6.80-1.12%CRC 680,113,303100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)CRC 0.42412.06%CRC 636,205,0091,500,000,000 DAPPX
672Troy (TROY) Logo Troy (TROY)CRC 0.05958-1.77%CRC 595,803,22510,000,000,000 TROY
673Tenup (TUP) Logo Tenup (TUP)CRC 3.132.73%CRC 595,060,938190,052,825 TUP
674Geojam (GEOJ) Logo Geojam (GEOJ)CRC 0.073411.16%CRC 587,288,9318,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)CRC 57.080.29%CRC 570,790,11510,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)CRC 0.77610.7%CRC 560,927,358722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)CRC 7.14-0.62%CRC 556,553,07577,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)CRC 0.5561-11.01%CRC 543,036,058976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)CRC 3.312.56%CRC 540,339,131163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)CRC 0.1822-2.7%CRC 525,915,3802,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)CRC 0.5173-0.11%CRC 517,266,4931,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)CRC 0.0874913.97%CRC 498,391,5485,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)CRC 0.046782.79%CRC 467,844,42610,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)CRC 0.4562-4.12%CRC 456,224,872999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)CRC 0.44921.8%CRC 449,247,2691,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)CRC 1.370.03%CRC 438,755,061320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)CRC 74.711.44%CRC 434,231,5105,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)CRC 0.428730.8%CRC 428,693,4501,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)CRC 0.04099-4.31%CRC 409,914,13710,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)CRC 0.030930.91%CRC 402,691,13013,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)CRC 0.04282-1.41%CRC 402,106,2059,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)CRC 0.020879.4%CRC 396,537,27918,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)CRC 0.38622.86%CRC 368,245,860953,578,571 FOR
694Ink (INK) Logo Ink (INK)CRC 0.3625-2.67%CRC 362,490,2241,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)CRC 36.120.32%CRC 361,229,80310,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)CRC 0.07896-2.51%CRC 354,549,7234,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)CRC 0.3506-3.45%CRC 344,850,401983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)CRC 21.701.34%CRC 331,825,71215,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)CRC 0.003521-1.69%CRC 329,673,23193,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)CRC 0.05914-2.31%CRC 319,373,8045,400,000,000 ROOBEE