Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 10

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)ERN 0.0008688-0.09%ERN 0.0008687ERN 0.0008705ERN 865,755996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)ERN 0.00085260.4%ERN 0.0008491ERN 0.0008535ERN 846,165992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)ERN 0.000075525.73%ERN 0.00007135ERN 0.00007830ERN 755,14510,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)ERN 0.0006157-1.44%ERN 0.0006123ERN 0.0006452ERN 615,450999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)ERN 0.00039500.45%ERN 0.0003645ERN 0.0004274ERN 592,4551,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)ERN 0.0001152-1.29%ERN 0.0001151ERN 0.0001168ERN 581,0105,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)ERN 0.0002399-ERN 0.0001949ERN 0.0002402ERN 239,9101,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)ERN 0.002999-3.39%ERN 0.002849ERN 0.003125ERN 98,95532,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)ERN 0.00049031.86%ERN 0.0004490ERN 0.0005104ERN 30,66062,553,604 ING
910CORN (CORN) Logo CORN (CORN)ERN 1853.32%ERN 179ERN 185ERN 00 CORN
911Memetic (MEMETIC) Logo Memetic (MEMETIC)ERN 0.1425-1.04%ERN 0.1424ERN 0.1561ERN 00 MEMETIC
912EarthFund (1EARTH) Logo EarthFund (1EARTH)ERN 0.003142-6.89%ERN 0.003126ERN 0.003453ERN 00 1EARTH
913Züs (ZCN) Logo Züs (ZCN)ERN 1.0814.96%ERN 0.9077ERN 1.21ERN 0400,000,000,000 ZCN
914Standard Protocol (STND) Logo Standard Protocol (STND)ERN 0.18135.6%ERN 0.1712ERN 0.2099ERN 00 STND
915ZedCoins (ZED) Logo ZedCoins (ZED)ERN 0.1651-5.27%ERN 0.1651ERN 0.1824ERN 00 ZED
916Hedget (HGET) Logo Hedget (HGET)ERN 0.7684-1.46%ERN 0.7683ERN 0.7806ERN 00 HGET
917Carr.Finance (CRT) Logo Carr.Finance (CRT)ERN 0.80575.56%ERN 0.7632ERN 0.8065ERN 00 CRT
918Moon Rabbit (AAA) Logo Moon Rabbit (AAA)ERN 0.000028061.13%ERN 0.00002724ERN 0.00002834ERN 00 AAA
919MonkeyBall (MBS) Logo MonkeyBall (MBS)ERN 0.23559.9%ERN 0.2128ERN 0.2697ERN 00 MBS
920Songbird (SGB) Logo Songbird (SGB)ERN 0.13858.75%ERN 0.1246ERN 0.1426ERN 00 SGB
921Nexum (NEXM) Logo Nexum (NEXM)ERN 0.2135-0.12%ERN 0.2032ERN 0.2251ERN 00 NEXM
922Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)ERN 0.05059-ERN 0.05059ERN 0.05066ERN 00 LRN
923tBridge Token (TAI) Logo tBridge Token (TAI)ERN 5.345.28%ERN 4.95ERN 5.59ERN 00 TAI
924Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)ERN 0.0126614.05%ERN 0.009461ERN 0.01267ERN 00 DAFI
925PolkaFoundry (PKF) Logo PolkaFoundry (PKF)ERN 0.3476-1.14%ERN 0.3323ERN 0.3571ERN 00 PKF
926Loser Coin (LOWB) Logo Loser Coin (LOWB)ERN 0.00005983-22.81%ERN 0.00003942ERN 0.00007885ERN 00 LOWB
927Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)ERN 0.001349-0.39%ERN 0.001335ERN 0.001380ERN 00 MCC
928Sakura (SKU) Logo Sakura (SKU)ERN 0.01080-1.37%ERN 0.008591ERN 0.01150ERN 00 SKU
929YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)ERN 3615.8%ERN 341ERN 396ERN 00 YFDAI
930Fame MMA (FAME) Logo Fame MMA (FAME)ERN 0.002834-7.13%ERN 0.002834ERN 0.003098ERN 00 FAME
931MurAll (PAINT) Logo MurAll (PAINT)ERN 0.0005818-1.15%ERN 0.0005801ERN 0.0005913ERN 00 PAINT
932VLaunch (VPAD) Logo VLaunch (VPAD)ERN 0.1861-3.43%ERN 0.1855ERN 0.2011ERN 00 VPAD
933Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)ERN 3.81-1.97%ERN 3.80ERN 4.32ERN 00 TULIP
934IAGON (IAG) Logo IAGON (IAG)ERN 4.59-3.99%ERN 4.45ERN 4.84ERN 00 IAG
935CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)ERN 0.7003-11.29%ERN 0.6852ERN 0.7938ERN 00 XPRESS
936Everdome (DOME) Logo Everdome (DOME)ERN 0.004326-1.74%ERN 0.004325ERN 0.004496ERN 00 DOME
937SAVAGE (SAVG) Logo SAVAGE (SAVG)ERN 0.01140-5.94%ERN 0.01126ERN 0.01213ERN 00 SAVG
938TAP FANTASY (TAP) Logo TAP FANTASY (TAP)ERN 0.007863-8.32%ERN 0.007644ERN 0.01158ERN 00 TAP
939FunFi (FNF) Logo FunFi (FNF)ERN 0.00-8.25%ERN 0.00ERN 0.00ERN 00 FNF
940KonPay (KON) Logo KonPay (KON)ERN 0.003164-10.42%ERN 0.002866ERN 0.003580ERN 00 KON
941Kintsugi (KINT) Logo Kintsugi (KINT)ERN 7.911.35%ERN 7.62ERN 8.48ERN 00 KINT
942DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)ERN 0.00056384.73%ERN 0.0005233ERN 0.0005674ERN 00 DOGECUBE
943HPB (HPB) Logo HPB (HPB)ERN 0.05998-ERN 0.05997ERN 0.06004ERN 00 HPB
944HeroesChained (HEROESC) Logo HeroesChained (HEROESC)ERN 0.1285-0.47%ERN 0.1277ERN 0.1319ERN 00 HEROESC
945Treecle (TRCL) Logo Treecle (TRCL)ERN 0.026292.01%ERN 0.02401ERN 0.03109ERN 00 TRCL
946Cellframe (CELL) Logo Cellframe (CELL)ERN 10.83-8.64%ERN 10.65ERN 11.99ERN 00 CELL
947Zamio (ZAM) Logo Zamio (ZAM)ERN 0.002822-0.39%ERN 0.002706ERN 0.003296ERN 00 ZAM
948DocuChain (DCCT) Logo DocuChain (DCCT)ERN 0.004349-ERN 0.004198ERN 0.004653ERN 00 DCCT
949Linked Finance World (LFW) Logo Linked Finance World (LFW)ERN 0.032394.95%ERN 0.03086ERN 0.03242ERN 00 LFW
950Futureswap (FST) Logo Futureswap (FST)ERN 0.047986.66%ERN 0.04258ERN 0.04999ERN 00 FST
951Gelato (GELATO) Logo Gelato (GELATO)ERN 2.80-3.07%ERN 2.78ERN 3.01ERN 00 GELATO
952Tune.Fm (JAM) Logo Tune.Fm (JAM)ERN 0.001542-5.89%ERN 0.001381ERN 0.001666ERN 00 JAM
953Zeebu (ZBU) Logo Zeebu (ZBU)ERN 64.150.75%ERN 63.64ERN 64.57ERN 02,675,785,350 ZBU
954Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)ERN 0.004559-ERN 0.004558ERN 0.004593ERN 00 GBD
955BEAT Token (BEAT) Logo BEAT Token (BEAT)ERN 0.02912-3.62%ERN 0.02684ERN 0.03113ERN 00 BEAT
956Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)ERN 0.09747-6.17%ERN 0.09719ERN 0.1040ERN 00 GUM
957Virtual Coin (VRC) Logo Virtual Coin (VRC)ERN 0.7483-3.39%ERN 0.7044ERN 0.8028ERN 01,000,000,000 VRC
958Vara Network (VARA) Logo Vara Network (VARA)ERN 0.29839.35%ERN 0.2717ERN 0.3149ERN 00 VARA
959GALATA (GALATA) Logo GALATA (GALATA)ERN 28.15-2.29%ERN 27.85ERN 29.13ERN 00 GALATA
960Chrono.tech (TIME) Logo Chrono.tech (TIME)ERN 2994.4%ERN 282ERN 310ERN 00 TIME
961Cryowar Token (CWAR) Logo Cryowar Token (CWAR)ERN 0.045903.34%ERN 0.04312ERN 0.04650ERN 00 CWAR
962EvidenZ (BCDT) Logo EvidenZ (BCDT)ERN 0.637610.53%ERN 0.5661ERN 0.6780ERN 00 BCDT
963Abey (ABEY) Logo Abey (ABEY)ERN 2.00-0.3%ERN 1.98ERN 2.03ERN 00 ABEY
964ZoidPay (ZPAY) Logo ZoidPay (ZPAY)ERN 0.06478-5.26%ERN 0.06477ERN 0.06940ERN 00 ZPAY
965Prizm (PZM) Logo Prizm (PZM)ERN 0.013508.22%ERN 0.01247ERN 0.01450ERN 00 PZM
966Silent Notary (SNTR) Logo Silent Notary (SNTR)ERN 0.0001516-5.96%ERN 0.0001223ERN 0.0001738ERN 00 SNTR
967KeeperDAO (ROOK) Logo KeeperDAO (ROOK)ERN 13.05-5.43%ERN 13.05ERN 13.80ERN 00 ROOK
968BitStable Finance (BSSB) Logo BitStable Finance (BSSB)ERN 2.098.02%ERN 1.91ERN 2.22ERN 00 BSSB
969Creator Platform (CTR) Logo Creator Platform (CTR)ERN 0.01122-7.6%ERN 0.01025ERN 0.01357ERN 00 CTR
970Aegis (AGS) Logo Aegis (AGS)ERN 0.018865.89%ERN 0.01781ERN 0.01888ERN 00 AGS
971ETH2 (ETH2) Logo ETH2 (ETH2)ERN 50,081-0.75%ERN 49,713ERN 52,893ERN 00 ETH2
972Media Network (MEDIA) Logo Media Network (MEDIA)ERN 2404.71%ERN 229ERN 244ERN 00 MEDIA
973Strong (STRONG) Logo Strong (STRONG)ERN 36.841.88%ERN 36.03ERN 38.20ERN 00 STRONG
974LBRY Credits (LBC) Logo LBRY Credits (LBC)ERN 0.05377-7.58%ERN 0.05251ERN 0.05976ERN 00 LBC
975MetaFighter (MF) Logo MetaFighter (MF)ERN 0.0048525.06%ERN 0.004564ERN 0.005194ERN 00 MF
976Centric Cash (CNS) Logo Centric Cash (CNS)ERN 0.000017630.78%ERN 0.00001649ERN 0.00001854ERN 00 CNS
977Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)ERN 22.82-1.06%ERN 21.40ERN 24.47ERN 00 BTCV
978Rubidium (RBD) Logo Rubidium (RBD)ERN 0.64064.68%ERN 0.6035ERN 0.6654ERN 00 RBD
979ParaSwap (PSP) Logo ParaSwap (PSP)ERN 0.3060-2.41%ERN 0.2993ERN 0.3816ERN 00 PSP
980Tectonic (TONIC) Logo Tectonic (TONIC)ERN 0.0000008886-2.85%ERN 0.0000008826ERN 0.0000009318ERN 00 TONIC
981Shimmer (SMR) Logo Shimmer (SMR)ERN 0.019573.4%ERN 0.01874ERN 0.02160ERN 00 SMR
982Panther Protocol (ZKP) Logo Panther Protocol (ZKP)ERN 0.28365.4%ERN 0.2651ERN 0.2896ERN 00 ZKP
983Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)ERN 0.2185-26.12%ERN 0.2179ERN 1.11ERN 00 WSIENNA
984Lootex (LOOTEX) Logo Lootex (LOOTEX)ERN 0.34928.63%ERN 0.3214ERN 0.3558ERN 00 LOOTEX
985Geeq (GEEQ) Logo Geeq (GEEQ)ERN 0.9735-1.92%ERN 0.9695ERN 1.01ERN 00 GEEQ
986Vidy (VIDY) Logo Vidy (VIDY)ERN 0.0001499-0.02%ERN 0.0001199ERN 0.0001544ERN 00 VIDY
987Vesper Finance (VSP) Logo Vesper Finance (VSP)ERN 3.970.01%ERN 3.97ERN 4.03ERN 00 VSP
988Tribal Token (TRIBL) Logo Tribal Token (TRIBL)ERN 4.260.21%ERN 4.23ERN 4.26ERN 01,000,000,000 TRIBL
989Plian (PI) Logo Plian (PI)ERN 0.02692-3.08%ERN 0.02561ERN 0.02780ERN 00 PI
990Metaplex (MPLX) Logo Metaplex (MPLX)ERN 3.611.67%ERN 3.54ERN 3.70ERN 00 MPLX
991Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)ERN 0.42150.1%ERN 0.4209ERN 0.4255ERN 00 WWDOGE
992IOI Token (IOI) Logo IOI Token (IOI)ERN 0.1088-0.34%ERN 0.1059ERN 0.1118ERN 00 IOI
993Acent (ACE) Logo Acent (ACE)ERN 27.68-3.18%ERN 27.59ERN 29.57ERN 00 ACE
994Launchpool (LPOOL) Logo Launchpool (LPOOL)ERN 1.033.78%ERN 0.9731ERN 1.05ERN 00 LPOOL
995Quiztok (QTCON) Logo Quiztok (QTCON)ERN 0.023366.8%ERN 0.02187ERN 0.02341ERN 00 QTCON
996Interlay (INTR) Logo Interlay (INTR)ERN 0.1500-1.96%ERN 0.1425ERN 0.1590ERN 00 INTR
997Nodle Network (NODL) Logo Nodle Network (NODL)ERN 0.04001-0.26%ERN 0.03863ERN 0.04025ERN 00 NODL
998Integritee (TEER) Logo Integritee (TEER)ERN 5.450.78%ERN 5.36ERN 5.55ERN 00 TEER
999ChainX (PCX) Logo ChainX (PCX)ERN 1.870.18%ERN 1.84ERN 1.89ERN 00 PCX
1000Doge Killer (LEASH) Logo Doge Killer (LEASH)ERN 4,1041.37%ERN 4,008ERN 4,324ERN 00 LEASH