Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 8

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)ERN 0.038642.94%ERN 0.03752ERN 0.03977ERN 13,524,045350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)ERN 1.35-1.79%ERN 1.31ERN 1.38ERN 13,505,95510,000,000 CWS
703Hord (HORD) Logo Hord (HORD)ERN 0.042002.47%ERN 0.04022ERN 0.04633ERN 13,440,150320,000,000 HORD
704Ariva (ARV) Logo Ariva (ARV)ERN 0.0001408-2.83%ERN 0.0001388ERN 0.0001450ERN 13,180,14093,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)ERN 0.0013630.53%ERN 0.001338ERN 0.001366ERN 12,797,9709,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)ERN 0.012740.45%ERN 0.01247ERN 0.01331ERN 12,742,6951,000,000,000 BRWL
707Linear (LINA) Logo Linear (LINA)ERN 0.0012601.45%ERN 0.001157ERN 0.001281ERN 12,595,93510,000,000,000 LINA
708Bondly (BONDLY) Logo Bondly (BONDLY)ERN 0.01278-0.9%ERN 0.01275ERN 0.01315ERN 12,568,080983,620,759 BONDLY
709HZM Coin (HZM) Logo HZM Coin (HZM)ERN 0.004247-5.68%ERN 0.004246ERN 0.004502ERN 12,256,2152,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)ERN 0.011972.8%ERN 0.01150ERN 0.01201ERN 11,974,5751,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)ERN 0.0011814.42%ERN 0.001104ERN 0.001242ERN 11,812,48510,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)ERN 0.022941.37%ERN 0.02256ERN 0.02363ERN 11,471,580500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)ERN 0.00053930.82%ERN 0.0005166ERN 0.0005487ERN 11,227,30520,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)ERN 0.011064.5%ERN 0.01001ERN 0.01141ERN 11,057,6851,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)ERN 0.002431-0.02%ERN 0.002296ERN 0.002537ERN 10,915,8004,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)ERN 0.001852-0.68%ERN 0.001842ERN 0.001975ERN 10,547,3705,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)ERN 0.67470.67%ERN 0.6692ERN 0.6807ERN 10,317,58515,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)ERN 0.1008-0.51%ERN 0.1007ERN 0.1018ERN 10,082,325100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)ERN 0.10070.73%ERN 0.09962ERN 0.1016ERN 10,073,400100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)ERN 0.64494.58%ERN 0.6009ERN 0.6475ERN 9,780,33015,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)ERN 0.0007488-0.14%ERN 0.0006909ERN 0.0007905ERN 9,748,87513,019,612,245 SRK
722Bit Store (STORE) Logo Bit Store (STORE)ERN 0.009689-19.04%ERN 0.008689ERN 0.01276ERN 9,689,0101,000,000,000 STORE
723ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)ERN 0.001760-5.24%ERN 0.001754ERN 0.001860ERN 9,501,8705,400,000,000 ROOBEE
724ToKoin (TOKO) Logo ToKoin (TOKO)ERN 0.0042871.47%ERN 0.004197ERN 0.004335ERN 9,460,8602,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)ERN 0.044300.08%ERN 0.04398ERN 0.04728ERN 9,090,510205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)ERN 0.004901-13.91%ERN 0.004498ERN 0.005696ERN 8,998,3801,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)ERN 0.1169-0.56%ERN 0.1151ERN 0.1176ERN 8,949,91576,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)ERN 0.07356-3.22%ERN 0.07272ERN 0.07684ERN 8,769,495119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)ERN 0.03780-2.04%ERN 0.03694ERN 0.04422ERN 8,605,920227,673,762 SASHIMI
730KILT Protocol (KILT) Logo KILT Protocol (KILT)ERN 0.5066-0.81%ERN 0.4742ERN 0.5524ERN 8,370,69016,523,173 KILT
731Auto (AUTO) Logo Auto (AUTO)ERN 107-0.56%ERN 107ERN 108ERN 8,354,05578,173 AUTO
732KTON (KTON) Logo KTON (KTON)ERN 52.170.01%ERN 52.14ERN 52.23ERN 7,734,855148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)ERN 0.072935.67%ERN 0.06735ERN 0.08252ERN 7,292,760100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)ERN 0.038883.62%ERN 0.03577ERN 0.04342ERN 7,244,130186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)ERN 0.00023473.75%ERN 0.0002185ERN 0.0002576ERN 7,040,23530,000,000,000 CHMB
736NAOS Finance (NAOS) Logo NAOS Finance (NAOS)ERN 0.031533.42%ERN 0.03009ERN 0.03474ERN 6,909,585219,177,127 NAOS
737Veloce (VEXT) Logo Veloce (VEXT)ERN 0.02273-3.9%ERN 0.02194ERN 0.02366ERN 6,820,005300,000,000 VEXT
738Govi (GOVI) Logo Govi (GOVI)ERN 0.2038-1.97%ERN 0.2009ERN 0.2133ERN 6,520,80032,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)ERN 0.02398-0.99%ERN 0.02387ERN 0.02428ERN 6,473,970270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)ERN 0.02462-2.87%ERN 0.02379ERN 0.02551ERN 6,140,820249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)ERN 0.0010831.72%ERN 0.001064ERN 0.001085ERN 6,113,1455,642,500,000 ZSC
742Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)ERN 0.091860.44%ERN 0.08037ERN 0.09334ERN 6,022,02065,557,424 SHROOM
743Polka City (POLC) Logo Polka City (POLC)ERN 0.033138.54%ERN 0.03019ERN 0.03383ERN 5,949,945179,567,017 POLC
744DIGG (DIGG) Logo DIGG (DIGG)ERN 10,3645.62%ERN 9,356ERN 11,775ERN 5,948,415573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)ERN 0.3747-7.95%ERN 0.3586ERN 0.4128ERN 5,620,32015,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)ERN 0.013134.92%ERN 0.01251ERN 0.01382ERN 5,516,475420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)ERN 0.0049520.28%ERN 0.004921ERN 0.004983ERN 4,951,8151,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)ERN 0.05249-1.49%ERN 0.03304ERN 0.09006ERN 4,818,57091,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)ERN 0.0082891.62%ERN 0.007992ERN 0.008516ERN 4,683,345565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)ERN 0.008730-0.07%ERN 0.008630ERN 0.008762ERN 4,322,700495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)ERN 0.0043730.05%ERN 0.004368ERN 0.004375ERN 4,153,830949,966,346 AZY
752FirmaChain (FCT) Logo FirmaChain (FCT)ERN 0.42780.42%ERN 0.4254ERN 0.4332ERN 3,914,4009,150,712 FCT
753ZeroSwap (ZEE) Logo ZeroSwap (ZEE)ERN 0.039063.69%ERN 0.03572ERN 0.04260ERN 3,905,535100,000,000 ZEE
754Ruff (RUFF) Logo Ruff (RUFF)ERN 0.002017-27.99%ERN 0.001776ERN 0.002852ERN 3,791,5201,880,000,000 RUFF
755DeFine (DFA) Logo DeFine (DFA)ERN 0.00731223.33%ERN 0.005834ERN 0.007480ERN 3,655,815500,000,000 DFA
756BlockCDN (BCDN) Logo BlockCDN (BCDN)ERN 0.003628-1.69%ERN 0.003560ERN 0.004222ERN 3,628,3651,000,000,000 BCDN
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)ERN 0.003181-12.42%ERN 0.002431ERN 0.003647ERN 3,181,0051,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)ERN 0.003132-0.64%ERN 0.002998ERN 0.003222ERN 3,131,6851,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)ERN 0.002551-0.02%ERN 0.002551ERN 0.002627ERN 2,550,9601,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)ERN 0.0025395.27%ERN 0.002374ERN 0.002567ERN 2,538,9601,000,000,000 BTO
761Elumia (ELU) Logo Elumia (ELU)ERN 0.002456-16.63%ERN 0.001881ERN 0.002970ERN 2,456,400999,999,299 ELU
762ARCS (ARX) Logo ARCS (ARX)ERN 0.006077-1.04%ERN 0.005552ERN 0.006363ERN 2,430,720400,000,000 ARX
763Kalao (KLO) Logo Kalao (KLO)ERN 0.0047710.2%ERN 0.004759ERN 0.004896ERN 2,385,375500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)ERN 0.0010207.91%ERN 0.0009302ERN 0.001111ERN 2,142,8102,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)ERN 0.00264012.23%ERN 0.002299ERN 0.002702ERN 1,979,625749,999,945 ELEC
766New BitShares (NBS) Logo New BitShares (NBS)ERN 0.000621213.56%ERN 0.0005367ERN 0.0006479ERN 1,945,6803,131,971,686 NBS
767Pearl Finance (PEARL) Logo Pearl Finance (PEARL)ERN 54.67-6.1%ERN 52.99ERN 58.72ERN 1,913,29535,000 PEARL
768DeHive (DHV) Logo DeHive (DHV)ERN 0.285326.09%ERN 0.2213ERN 0.3318ERN 1,901,6106,665,600 DHV
769Frontrow (FRR) Logo Frontrow (FRR)ERN 0.0001840-0.27%ERN 0.0001785ERN 0.0001893ERN 1,839,69010,000,000,000 FRR
770Lithosphere (LITHO) Logo Lithosphere (LITHO)ERN 0.0016733.5%ERN 0.001608ERN 0.001673ERN 1,673,1001,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)ERN 0.0028608.64%ERN 0.002620ERN 0.003292ERN 1,430,040499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)ERN 0.000012963.36%ERN 0.00001239ERN 0.00001316ERN 1,327,290102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)ERN 0.00015982.58%ERN 0.0001205ERN 0.0001668ERN 1,283,2658,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)ERN 0.00006166-0.02%ERN 0.00006028ERN 0.00006236ERN 1,233,16520,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)ERN 0.001342-1.25%ERN 0.001305ERN 0.001420ERN 1,217,400906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)ERN 0.001512-0.42%ERN 0.001476ERN 0.001546ERN 967,980640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)ERN 0.0001868-9.05%ERN 0.0001831ERN 0.0002067ERN 915,0604,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)ERN 0.000566310.33%ERN 0.0004893ERN 0.0006088ERN 849,4651,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)ERN 0.0003391-0.73%ERN 0.0003388ERN 0.0003424ERN 746,0702,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)ERN 0.001439-12.36%ERN 0.001130ERN 0.001642ERN 727,920505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)ERN 0.007117-2.27%ERN 0.007079ERN 0.007532ERN 711,720100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)ERN 0.002627-21.64%ERN 0.002405ERN 0.003353ERN 643,725244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)ERN 0.00070673.49%ERN 0.0006400ERN 0.0007304ERN 565,380799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)ERN 0.0004839-9.18%ERN 0.0004714ERN 0.0005514ERN 417,630863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)ERN 0.00024650.22%ERN 0.0002100ERN 0.0002774ERN 369,8101,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)ERN 0.0021463.15%ERN 0.002034ERN 0.002374ERN 70,80032,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)ERN 0.000098624.74%ERN 0.00009212ERN 0.00009995ERN 6,16562,553,604 ING
788Fellaz (FLZ) Logo Fellaz (FLZ)ERN 22.30-0.54%ERN 21.91ERN 22.74ERN 02,000,000,000 FLZ
789Nyzo (NYZO) Logo Nyzo (NYZO)ERN 0.07229-0.03%ERN 0.07226ERN 0.07234ERN 00 NYZO
790Zynecoin (ZYN) Logo Zynecoin (ZYN)ERN 0.097646.36%ERN 0.09065ERN 0.1124ERN 00 ZYN
791Avalaunch (XAVA) Logo Avalaunch (XAVA)ERN 3.557.39%ERN 3.30ERN 3.69ERN 00 XAVA
792Emercoin (EMC) Logo Emercoin (EMC)ERN 0.09599-0.01%ERN 0.09574ERN 0.09809ERN 00 EMC
793HEX (HEX) Logo HEX (HEX)ERN 0.02846-2.08%ERN 0.02771ERN 0.03301ERN 046,346,584,336 HEX
794ViCA Token (VICA) Logo ViCA Token (VICA)ERN 0.0023393.91%ERN 0.002100ERN 0.002501ERN 00 VICA
795FLX (FLX) Logo FLX (FLX)ERN 53.57-4.14%ERN 49.63ERN 56.22ERN 00 FLX
796DTravel (TRVL) Logo DTravel (TRVL)ERN 0.1220-2.38%ERN 0.1216ERN 0.1253ERN 00 TRVL
797XELS Coin (XELS) Logo XELS Coin (XELS)ERN 0.6442-1.32%ERN 0.6279ERN 0.6828ERN 00 XELS
798EarthFund (1EARTH) Logo EarthFund (1EARTH)ERN 0.001405-1.16%ERN 0.001402ERN 0.001429ERN 00 1EARTH
799Standard Protocol (STND) Logo Standard Protocol (STND)ERN 0.05270-16.43%ERN 0.04967ERN 0.06308ERN 00 STND
800ZedCoins (ZED) Logo ZedCoins (ZED)ERN 0.1463-1.71%ERN 0.1463ERN 0.1505ERN 00 ZED