Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 8

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)ERN 0.000006422-9.83%ERN 0.000006342ERN 0.000007231ERN 9,443,8801,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)ERN 0.041140.36%ERN 0.04057ERN 0.04200ERN 9,366,810227,673,762 SASHIMI
703VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)ERN 0.0091785.3%ERN 0.008696ERN 0.009307ERN 9,178,1851,000,000,000 VIDT
704Polkamarkets (POLK) Logo Polkamarkets (POLK)ERN 0.091702.26%ERN 0.08896ERN 0.09374ERN 9,170,010100,000,000 POLK
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)ERN 0.018003.62%ERN 0.01475ERN 0.01920ERN 9,000,615500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)ERN 0.0047570.75%ERN 0.004550ERN 0.004842ERN 8,734,8601,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)ERN 0.5425-0.18%ERN 0.5384ERN 0.5576ERN 8,227,54515,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)ERN 0.016375.56%ERN 0.01523ERN 0.01658ERN 8,184,870500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)ERN 0.0003904-0.01%ERN 0.0003904ERN 0.0003905ERN 8,127,42020,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)ERN 0.008038-4.2%ERN 0.007786ERN 0.009013ERN 8,037,6601,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)ERN 0.1027-2.36%ERN 0.1018ERN 0.1070ERN 7,879,39576,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)ERN 93.60-0.62%ERN 92.74ERN 95.27ERN 7,316,70078,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)ERN 0.02437-10.38%ERN 0.02267ERN 0.02850ERN 7,309,950300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)ERN 0.007217-2.05%ERN 0.007216ERN 0.007368ERN 7,216,9201,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)ERN 0.060484.02%ERN 0.05667ERN 0.06650ERN 7,209,735119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)ERN 46.41-0.3%ERN 45.50ERN 47.07ERN 6,883,395148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)ERN 0.0030320.62%ERN 0.002991ERN 0.003049ERN 6,691,6052,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)ERN 0.00377211.79%ERN 0.003374ERN 0.006303ERN 6,460,1401,712,502,747 BORING
719KILT Protocol (KILT) Logo KILT Protocol (KILT)ERN 0.3833-0.47%ERN 0.3734ERN 0.3921ERN 6,336,51016,533,658 KILT
720NAOS Finance (NAOS) Logo NAOS Finance (NAOS)ERN 0.02887-0.55%ERN 0.02856ERN 0.02918ERN 6,328,200219,177,127 NAOS
721AgeOfGods (AOG) Logo AgeOfGods (AOG)ERN 0.022310.9%ERN 0.02204ERN 0.02239ERN 6,024,750270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)ERN 0.03325-1.82%ERN 0.03256ERN 0.03471ERN 5,970,360179,567,017 POLC
723Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)ERN 0.087390.12%ERN 0.07601ERN 0.08864ERN 5,728,92065,557,424 SHROOM
724Fracton Protocol (FT) Logo Fracton Protocol (FT)ERN 0.05702-9.53%ERN 0.04351ERN 0.1035ERN 5,701,500100,000,000 FT
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)ERN 0.05652-0.98%ERN 0.05648ERN 0.05714ERN 5,652,060100,000,000 NBOT
726DIGG (DIGG) Logo DIGG (DIGG)ERN 9,8252.77%ERN 9,117ERN 10,002ERN 5,638,665573 DIGG
727BTCST (BTCST) Logo BTCST (BTCST)ERN 0.37500.23%ERN 0.3578ERN 0.3786ERN 5,624,31015,000,000 BTCST
728Govi (GOVI) Logo Govi (GOVI)ERN 0.175120.61%ERN 0.1442ERN 0.5852ERN 5,602,68032,000,000 GOVI
729CCA (CCA) Logo CCA (CCA)ERN 0.004951-0.01%ERN 0.004921ERN 0.004967ERN 4,951,3651,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)ERN 0.004963-2.17%ERN 0.004922ERN 0.005942ERN 4,715,040949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)ERN 0.0008294-1.56%ERN 0.0007918ERN 0.0008438ERN 4,680,0455,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)ERN 0.0074466.12%ERN 0.007011ERN 0.007760ERN 4,206,915565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)ERN 0.001981-38.89%ERN 0.001320ERN 0.003241ERN 4,159,1402,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)ERN 0.0020782.89%ERN 0.002015ERN 0.002101ERN 3,906,7801,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)ERN 0.39492.16%ERN 0.3859ERN 0.3978ERN 3,613,3509,150,712 FCT
736BlockCDN (BCDN) Logo BlockCDN (BCDN)ERN 0.003554-7.07%ERN 0.003502ERN 0.003830ERN 3,554,4751,000,000,000 BCDN
737Ekta (EKTA) Logo Ekta (EKTA)ERN 0.008341-7.41%ERN 0.008211ERN 0.01501ERN 3,503,130420,000,000 EKTA
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)ERN 0.02795-4.01%ERN 0.02598ERN 0.02970ERN 2,795,235100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)ERN 0.0051470.54%ERN 0.005116ERN 0.005157ERN 2,573,355500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)ERN 0.005113-4.61%ERN 0.004985ERN 0.005362ERN 2,556,720500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)ERN 0.002236-3.26%ERN 0.002235ERN 0.002326ERN 2,235,6151,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)ERN 0.002006-5.83%ERN 0.001770ERN 0.002364ERN 2,005,605999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)ERN 0.0006287-1.79%ERN 0.0006005ERN 0.0006570ERN 1,968,9753,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)ERN 0.27651.49%ERN 0.2723ERN 0.2831ERN 1,843,0056,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)ERN 0.003857-11.87%ERN 0.003811ERN 0.004580ERN 1,542,675400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)ERN 0.0028460.57%ERN 0.002798ERN 0.002874ERN 1,423,140499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)ERN 0.000013290.84%ERN 0.00001317ERN 0.00001330ERN 1,361,265102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)ERN 0.00022333.47%ERN 0.0002129ERN 0.0002233ERN 1,093,9954,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)ERN 0.00005301-0.96%ERN 0.00005251ERN 0.00005353ERN 1,060,18520,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)ERN 0.0014350.43%ERN 0.001391ERN 0.001444ERN 918,480640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)ERN 0.00055190.1%ERN 0.0005510ERN 0.0005521ERN 827,7751,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)ERN 0.004321-16.77%ERN 0.002940ERN 0.007353ERN 805,080186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)ERN 0.000316913.72%ERN 0.0002765ERN 0.0003169ERN 697,1552,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)ERN 0.000230347.58%ERN 0.0001559ERN 0.0002776ERN 345,4651,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)ERN 0.0020487.98%ERN 0.001875ERN 0.002117ERN 67,57532,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)ERN 0.000052367.57%ERN 0.00004730ERN 0.00005366ERN 3,27062,553,604 ING
757Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)ERN 2.10-ERN 2.10ERN 2.10ERN 00 WWDOGE
758Quiztok (QTCON) Logo Quiztok (QTCON)ERN 0.01432-2.46%ERN 0.01344ERN 0.01470ERN 00 QTCON
759Interlay (INTR) Logo Interlay (INTR)ERN 0.03637-5.51%ERN 0.03566ERN 0.04313ERN 00 INTR
760Nodle Network (NODL) Logo Nodle Network (NODL)ERN 0.00230830.88%ERN 0.001748ERN 0.002405ERN 00 NODL
761Integritee (TEER) Logo Integritee (TEER)ERN 2.29-0.65%ERN 2.25ERN 2.37ERN 00 TEER
762ChainX (PCX) Logo ChainX (PCX)ERN 0.5861-1.75%ERN 0.5792ERN 0.6140ERN 00 PCX
763Doge Killer (LEASH) Logo Doge Killer (LEASH)ERN 1,7690.01%ERN 1,740ERN 1,785ERN 00 LEASH
764DEXA COIN (DEXA) Logo DEXA COIN (DEXA)ERN 0.00005477-8.76%ERN 0.00005266ERN 0.00006002ERN 00 DEXA
765Goose Finance (EGG) Logo Goose Finance (EGG)ERN 0.1194-0.8%ERN 0.1166ERN 0.1204ERN 00 EGG
766KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)ERN 0.016560.08%ERN 0.01652ERN 0.01666ERN 00 KALYCOIN
767Ertha (ERTHA) Logo Ertha (ERTHA)ERN 0.0085651.14%ERN 0.008347ERN 0.008585ERN 00 ERTHA
768Fellaz (FLZ) Logo Fellaz (FLZ)ERN 21.18-0.87%ERN 21.05ERN 21.58ERN 02,000,000,000 FLZ
769Nyzo (NYZO) Logo Nyzo (NYZO)ERN 0.0810517.53%ERN 0.06891ERN 0.08607ERN 00 NYZO
770Zynecoin (ZYN) Logo Zynecoin (ZYN)ERN 0.12248.69%ERN 0.1119ERN 0.1238ERN 00 ZYN
771Avalaunch (XAVA) Logo Avalaunch (XAVA)ERN 3.37-0.17%ERN 3.36ERN 3.41ERN 00 XAVA
772Emercoin (EMC) Logo Emercoin (EMC)ERN 0.06578-0.33%ERN 0.06543ERN 0.06895ERN 00 EMC
773HEX (HEX) Logo HEX (HEX)ERN 0.025731.13%ERN 0.02258ERN 0.02672ERN 046,742,349,146 HEX
774ViCA Token (VICA) Logo ViCA Token (VICA)ERN 0.001951-0.01%ERN 0.001650ERN 0.001951ERN 00 VICA
775FLX (FLX) Logo FLX (FLX)ERN 38.032.08%ERN 36.30ERN 38.74ERN 00 FLX
776DTravel (TRVL) Logo DTravel (TRVL)ERN 0.08726-2.06%ERN 0.08685ERN 0.08924ERN 00 TRVL
777XELS Coin (XELS) Logo XELS Coin (XELS)ERN 0.6183-5.52%ERN 0.5671ERN 0.6603ERN 00 XELS
778EarthFund (1EARTH) Logo EarthFund (1EARTH)ERN 0.001143-3%ERN 0.001079ERN 0.001215ERN 00 1EARTH
779Standard Protocol (STND) Logo Standard Protocol (STND)ERN 0.04250-3.92%ERN 0.04068ERN 0.04831ERN 00 STND
780ZedCoins (ZED) Logo ZedCoins (ZED)ERN 0.10712.06%ERN 0.1044ERN 0.1094ERN 00 ZED
781Moon Rabbit (AAA) Logo Moon Rabbit (AAA)ERN 0.0000054019.08%ERN 0.000004951ERN 0.000007953ERN 00 AAA
782MonkeyBall (MBS) Logo MonkeyBall (MBS)ERN 0.033502.05%ERN 0.03159ERN 0.03351ERN 00 MBS
783Songbird (SGB) Logo Songbird (SGB)ERN 0.076822.61%ERN 0.07402ERN 0.07843ERN 00 SGB
784Nexum (NEXM) Logo Nexum (NEXM)ERN 0.04989-1.43%ERN 0.04811ERN 0.05398ERN 00 NEXM
785Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)ERN 0.0464218.62%ERN 0.03913ERN 0.05474ERN 00 LRN
786Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)ERN 0.0058764%ERN 0.005639ERN 0.005889ERN 00 DAFI
787Loser Coin (LOWB) Logo Loser Coin (LOWB)ERN 0.00005128-22.89%ERN 0.00005057ERN 0.00006651ERN 00 LOWB
788Zeebu (ZBU) Logo Zeebu (ZBU)ERN 44.63-0.36%ERN 44.54ERN 44.83ERN 02,957,341,370 ZBU
789Vara Network (VARA) Logo Vara Network (VARA)ERN 0.07125-7.22%ERN 0.06974ERN 0.07751ERN 00 VARA
790Edelcoin (EDLC) Logo Edelcoin (EDLC)ERN 44.22-5.77%ERN 39.30ERN 46.98ERN 05,516,931,200 EDLC
791YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)ERN 208-1.08%ERN 205ERN 219ERN 00 YFDAI
792VLaunch (VPAD) Logo VLaunch (VPAD)ERN 0.05359-0.93%ERN 0.05344ERN 0.05444ERN 00 VPAD
793Kintsugi (KINT) Logo Kintsugi (KINT)ERN 2.694.98%ERN 2.56ERN 2.77ERN 00 KINT
794HeroesChained (HEROESC) Logo HeroesChained (HEROESC)ERN 0.0325314.35%ERN 0.02706ERN 0.03916ERN 00 HEROESC
795Treecle (TRCL) Logo Treecle (TRCL)ERN 0.017293.88%ERN 0.01652ERN 0.01864ERN 00 TRCL
796Cellframe (CELL) Logo Cellframe (CELL)ERN 3.891.23%ERN 3.81ERN 3.98ERN 00 CELL
797Zamio (ZAM) Logo Zamio (ZAM)ERN 0.0004798-3.22%ERN 0.0004675ERN 0.0004974ERN 00 ZAM
798Linked Finance World (LFW) Logo Linked Finance World (LFW)ERN 0.01568-0.01%ERN 0.01567ERN 0.01572ERN 00 LFW
799Futureswap (FST) Logo Futureswap (FST)ERN 0.02495-0.02%ERN 0.02494ERN 0.02498ERN 00 FST
800Tune.Fm (JAM) Logo Tune.Fm (JAM)ERN 0.0008972-5.09%ERN 0.0008671ERN 0.0009454ERN 00 JAM