Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 7

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601BOSAGORA (BOA) Logo BOSAGORA (BOA)ERN 0.11860.74%ERN 0.1175ERN 0.1193ERN 53,366,925450,000,000 BOA
602Evmos (EVMOS) Logo Evmos (EVMOS)ERN 0.0528011.88%ERN 0.04685ERN 0.06425ERN 52,800,9301,000,000,000 EVMOS
603Aeternity (AE) Logo Aeternity (AE)ERN 0.12102.58%ERN 0.1178ERN 0.1299ERN 52,506,225434,097,563 AE
604Statter Network  (STT) Logo Statter Network (STT)ERN 0.7577-1.97%ERN 0.7531ERN 0.7803ERN 51,960,19568,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)ERN 0.51350.14%ERN 0.5083ERN 0.5167ERN 51,353,865100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)ERN 0.05270-2.23%ERN 0.05231ERN 0.05539ERN 48,657,060923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)ERN 0.016143.24%ERN 0.01559ERN 0.01943ERN 48,371,0402,996,235,440 BTS
608Shiden Network (SDN) Logo Shiden Network (SDN)ERN 0.83301.06%ERN 0.8233ERN 0.8376ERN 48,178,36557,840,059 SDN
609Dynex (DNX) Logo Dynex (DNX)ERN 0.4657-5.72%ERN 0.4398ERN 0.4992ERN 48,109,950103,300,457 DNX
610Validity (VAL) Logo Validity (VAL)ERN 8.80-1.87%ERN 8.55ERN 9.01ERN 47,286,4055,374,216 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)ERN 0.1251-0.07%ERN 0.1227ERN 0.1342ERN 46,887,300374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)ERN 0.2877-4.9%ERN 0.2858ERN 0.3049ERN 46,432,530161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)ERN 0.0074791.53%ERN 0.007305ERN 0.007503ERN 45,852,5256,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)ERN 0.00047040.15%ERN 0.0004352ERN 0.0004802ERN 45,626,65597,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)ERN 0.015102.31%ERN 0.01456ERN 0.01654ERN 45,307,2753,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)ERN 0.04501-4.13%ERN 0.04201ERN 0.04800ERN 45,012,4351,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)ERN 0.04455-0.67%ERN 0.04380ERN 0.04485ERN 44,550,0001,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)ERN 0.055134.45%ERN 0.05252ERN 0.05531ERN 44,100,330800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)ERN 0.28890.45%ERN 0.2855ERN 0.2995ERN 43,816,665151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)ERN 0.01455-0.65%ERN 0.01432ERN 0.01472ERN 43,652,3403,000,000,000 REVV
621Celsius Network (CEL) Logo Celsius Network (CEL)ERN 1.201.39%ERN 1.16ERN 1.21ERN 42,737,25035,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)ERN 0.01374-5.04%ERN 0.01333ERN 0.01469ERN 42,287,2203,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)ERN 0.004221-0.37%ERN 0.004195ERN 0.004370ERN 42,209,37010,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)ERN 0.6466-8.63%ERN 0.6265ERN 0.7181ERN 41,982,28564,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)ERN 0.08781-3.14%ERN 0.08565ERN 0.09081ERN 41,753,145475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)ERN 0.04639-0.43%ERN 0.04582ERN 0.04770ERN 41,187,090887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)ERN 0.033891.24%ERN 0.03313ERN 0.03493ERN 40,672,8751,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)ERN 0.040241.04%ERN 0.03861ERN 0.04104ERN 40,235,355999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)ERN 0.3987-3.74%ERN 0.3812ERN 0.4186ERN 39,872,085100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)ERN 9700.28%ERN 953ERN 1,018ERN 38,815,51539,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)ERN 0.0047025.11%ERN 0.004403ERN 0.004729ERN 38,288,4908,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)ERN 0.2164-1.92%ERN 0.2160ERN 0.2293ERN 37,992,435175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)ERN 0.0027923.87%ERN 0.002655ERN 0.002937ERN 37,908,42013,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)ERN 0.01495-1.28%ERN 0.01485ERN 0.01518ERN 37,382,1002,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)ERN 0.018391.58%ERN 0.01771ERN 0.01856ERN 36,786,6452,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)ERN 0.0365613.06%ERN 0.03198ERN 0.03799ERN 36,411,960995,855,994 GARI
637Synesis One (SNS) Logo Synesis One (SNS)ERN 0.034689.6%ERN 0.03079ERN 0.03468ERN 34,680,480999,997,614 SNS
638Orbit Chain (ORC) Logo Orbit Chain (ORC)ERN 0.03626-2.47%ERN 0.03617ERN 0.04317ERN 34,350,720947,219,692 ORC
639SelfKey (KEY) Logo SelfKey (KEY)ERN 0.005670-2.58%ERN 0.005670ERN 0.005895ERN 34,019,9855,999,999,954 KEY
640Darwinia Network (RING) Logo Darwinia Network (RING)ERN 0.01613-1.01%ERN 0.01611ERN 0.01631ERN 33,870,0302,099,840,748 RING
641MarsDAO (MDAO) Logo MarsDAO (MDAO)ERN 0.3481-ERN 0.3462ERN 0.3521ERN 33,404,49095,968,857 MDAO
642Cashaa (CAS) Logo Cashaa (CAS)ERN 0.03319-11.67%ERN 0.02727ERN 0.05956ERN 33,189,2851,000,000,000 CAS
643Rubic (RBC) Logo Rubic (RBC)ERN 0.15692.54%ERN 0.1519ERN 0.1581ERN 32,013,165204,007,471 RBC
644LayerAI (LAI) Logo LayerAI (LAI)ERN 0.010620.4%ERN 0.009785ERN 0.01067ERN 31,868,8053,000,000,000 LAI
645MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)ERN 0.15830.97%ERN 0.1546ERN 0.1636ERN 31,661,760200,000,000 MLT
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)ERN 0.62630.11%ERN 0.6239ERN 0.6288ERN 31,316,70050,000,000 NCDT
647Augur (REP) Logo Augur (REP)ERN 10.530.79%ERN 9.98ERN 10.62ERN 31,109,2652,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)ERN 0.02370-3.78%ERN 0.02298ERN 0.02506ERN 30,814,3651,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)ERN 0.006050-0.72%ERN 0.005975ERN 0.006160ERN 30,251,6555,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)ERN 66.15-1.34%ERN 63.90ERN 67.95ERN 29,539,200446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)ERN 0.028481.52%ERN 0.02800ERN 0.02854ERN 28,477,7851,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)ERN 0.27862.74%ERN 0.2692ERN 0.2790ERN 27,864,240100,000,000 DPET
653Kava Lend (HARD) Logo Kava Lend (HARD)ERN 0.139227.22%ERN 0.1090ERN 0.1550ERN 27,833,670200,000,000 HARD
654Dypius (DYP) Logo Dypius (DYP)ERN 0.1207-0.38%ERN 0.1193ERN 0.1266ERN 27,754,335229,926,862 DYP
655V Systems (VSYS) Logo V Systems (VSYS)ERN 0.0038852.11%ERN 0.003764ERN 0.003903ERN 27,201,5407,001,003,797 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)ERN 0.3403-0.01%ERN 0.3403ERN 0.3403ERN 26,763,76578,648,660 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)ERN 2.877.47%ERN 2.65ERN 2.97ERN 25,824,4808,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)ERN 0.01910-0.81%ERN 0.01909ERN 0.02526ERN 25,106,5801,314,457,052 GO
659Paribus (PARI) Logo Paribus (PARI)ERN 0.002653-9.62%ERN 0.002544ERN 0.003366ERN 24,623,3859,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)ERN 2.404.66%ERN 2.25ERN 2.50ERN 24,044,16010,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)ERN 37.90-0.25%ERN 37.56ERN 38.33ERN 23,474,160619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)ERN 0.08248-1.22%ERN 0.08158ERN 0.08426ERN 23,104,035280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)ERN 2.28-3.42%ERN 2.24ERN 2.41ERN 22,783,68010,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)ERN 0.01071-2.35%ERN 0.01029ERN 0.01112ERN 22,734,5552,122,219,717 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)ERN 0.1376-1.25%ERN 0.1355ERN 0.1407ERN 22,009,995160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)ERN 0.21656.96%ERN 0.1955ERN 0.2547ERN 21,651,045100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)ERN 0.2129-1.78%ERN 0.2074ERN 0.2214ERN 21,292,530100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)ERN 0.0020861.45%ERN 0.002040ERN 0.002191ERN 20,855,58010,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)ERN 0.20654.57%ERN 0.1967ERN 0.2134ERN 20,645,37099,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)ERN 0.2016-1.12%ERN 0.2004ERN 0.2040ERN 20,161,860100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)ERN 0.012572.06%ERN 0.01229ERN 0.01265ERN 18,860,2051,500,000,000 DAPPX
672Troy (TROY) Logo Troy (TROY)ERN 0.001766-1.77%ERN 0.001754ERN 0.001876ERN 17,662,50010,000,000,000 TROY
673Tenup (TUP) Logo Tenup (TUP)ERN 0.092312.17%ERN 0.08831ERN 0.09860ERN 17,543,340190,052,825 TUP
674Geojam (GEOJ) Logo Geojam (GEOJ)ERN 0.0021761.16%ERN 0.002054ERN 0.002197ERN 17,410,0958,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)ERN 1.690.29%ERN 1.68ERN 1.69ERN 16,920,99010,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)ERN 0.023010.7%ERN 0.02242ERN 0.02310ERN 16,628,610722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)ERN 0.2118-0.62%ERN 0.2100ERN 0.2150ERN 16,498,93577,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)ERN 0.01649-11.01%ERN 0.01639ERN 0.01856ERN 16,098,225976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)ERN 0.098082.56%ERN 0.09558ERN 0.09940ERN 16,018,275163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)ERN 0.005402-2.7%ERN 0.005401ERN 0.005627ERN 15,590,6852,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)ERN 0.01533-0.11%ERN 0.01523ERN 0.01546ERN 15,334,2901,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)ERN 0.00259413.97%ERN 0.002266ERN 0.002608ERN 14,774,7455,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)ERN 0.0013872.79%ERN 0.001335ERN 0.001448ERN 13,869,18010,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)ERN 0.01352-4.12%ERN 0.01352ERN 0.01412ERN 13,524,720999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)ERN 0.013321.8%ERN 0.01300ERN 0.01333ERN 13,317,8701,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)ERN 0.040650.03%ERN 0.04060ERN 0.04068ERN 13,006,830320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)ERN 2.211.38%ERN 2.18ERN 2.23ERN 12,864,5555,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)ERN 0.0127130.8%ERN 0.009397ERN 0.02431ERN 12,708,5551,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)ERN 0.001215-4.31%ERN 0.001214ERN 0.001270ERN 12,151,84510,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)ERN 0.00091690.91%ERN 0.0009025ERN 0.0009473ERN 11,937,72013,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)ERN 0.001269-1.41%ERN 0.001250ERN 0.001288ERN 11,920,3809,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)ERN 0.00061879.4%ERN 0.0005161ERN 0.0006838ERN 11,755,29018,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)ERN 0.011452.86%ERN 0.01077ERN 0.01245ERN 10,916,595953,578,571 FOR
694Ink (INK) Logo Ink (INK)ERN 0.01075-2.67%ERN 0.01068ERN 0.01105ERN 10,745,9701,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)ERN 1.070.32%ERN 1.07ERN 1.09ERN 10,708,60510,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)ERN 0.002341-2.51%ERN 0.002325ERN 0.002416ERN 10,510,5754,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)ERN 0.01039-3.45%ERN 0.01003ERN 0.01084ERN 10,223,040983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)ERN 0.64431.5%ERN 0.6311ERN 0.6492ERN 9,852,70515,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)ERN 0.0001044-1.69%ERN 0.0001030ERN 0.0001101ERN 9,773,11593,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)ERN 0.001753-2.31%ERN 0.001739ERN 0.001798ERN 9,467,7905,400,000,000 ROOBEE