Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 7

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)ERN 0.02101-4.83%ERN 0.02003ERN 0.02295ERN 63,901,4853,041,407,378 STRM
602Evmos (EVMOS) Logo Evmos (EVMOS)ERN 0.063633.18%ERN 0.06127ERN 0.07055ERN 63,627,2551,000,000,000 EVMOS
603Kin (KIN) Logo Kin (KIN)ERN 0.00002158-0.4%ERN 0.00002122ERN 0.00002316ERN 63,364,7102,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)ERN 32.72-1.76%ERN 32.70ERN 34.49ERN 62,665,5151,915,498 XRT
605Xana (XETA) Logo Xana (XETA)ERN 0.01193-0.87%ERN 0.01180ERN 0.01237ERN 59,668,5605,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)ERN 0.3466-4.17%ERN 0.3458ERN 0.3710ERN 58,745,940169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)ERN 0.005865-4.07%ERN 0.005764ERN 0.006135ERN 58,653,12010,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)ERN 0.01947-1.78%ERN 0.01863ERN 0.02258ERN 58,422,2703,000,000,000 RPK
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)ERN 0.89514.71%ERN 0.8354ERN 0.9208ERN 58,114,02064,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)ERN 0.02378-6.78%ERN 0.02353ERN 0.02729ERN 56,980,8752,395,781,359 TOMI
611UBIX Network (UBX) Logo UBIX Network (UBX)ERN 0.000056560.52%ERN 0.00005271ERN 0.00005888ERN 56,562,5101,000,000,000,000 UBX
612Grin (GRIN) Logo Grin (GRIN)ERN 0.2770-1.31%ERN 0.2558ERN 0.2855ERN 55,434,360200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)ERN 18.87-0.32%ERN 18.62ERN 19.91ERN 55,190,9402,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)ERN 0.008865-0.01%ERN 0.008717ERN 0.008958ERN 54,269,1906,121,968,972 DBC
615Lumerin (LMR) Logo Lumerin (LMR)ERN 0.054200.72%ERN 0.05095ERN 0.05537ERN 54,197,2651,000,000,000 LMR
616Shiden Network (SDN) Logo Shiden Network (SDN)ERN 0.91042.83%ERN 0.8849ERN 0.9155ERN 52,658,43057,840,059 SDN
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)ERN 0.1053-0.81%ERN 0.1050ERN 0.1071ERN 52,645,425500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)ERN 0.017240.53%ERN 0.01696ERN 0.01754ERN 51,732,4053,000,000,000 AGLA
619OpenLeverage (OLE) Logo OpenLeverage (OLE)ERN 0.1077-0.53%ERN 0.1068ERN 0.1092ERN 51,377,085477,119,011 OLE
620MultiVAC (MTV) Logo MultiVAC (MTV)ERN 0.005136-1.02%ERN 0.005113ERN 0.005277ERN 51,359,85010,000,000,000 MTV
621BABB (BAX) Logo BABB (BAX)ERN 0.00053401.8%ERN 0.0005161ERN 0.0005403ERN 51,268,48596,000,000,000 BAX
622Decimated (DIO) Logo Decimated (DIO)ERN 0.051030.88%ERN 0.04963ERN 0.05151ERN 51,031,365999,999,393 DIO
623Bitkan (KAN) Logo Bitkan (KAN)ERN 0.009885-1.11%ERN 0.009276ERN 0.009996ERN 50,753,1455,134,314,825 KAN
624Mobius (MOBI) Logo Mobius (MOBI)ERN 0.057055.32%ERN 0.05413ERN 0.05711ERN 50,649,180887,787,294 MOBI
625BOSAGORA (BOA) Logo BOSAGORA (BOA)ERN 0.11170.15%ERN 0.1109ERN 0.1118ERN 50,274,795450,000,000 BOA
626PUSH (PUSH) Logo PUSH (PUSH)ERN 0.50220.2%ERN 0.4959ERN 0.5068ERN 50,218,155100,000,000 PUSH
627Validity (VAL) Logo Validity (VAL)ERN 9.36-0.8%ERN 8.94ERN 9.49ERN 50,192,5055,360,242 VAL
628Karura (KAR) Logo Karura (KAR)ERN 0.49513.57%ERN 0.4768ERN 0.5170ERN 49,512,900100,000,000 KAR
629REVV (REVV) Logo REVV (REVV)ERN 0.01635-0.02%ERN 0.01605ERN 0.01636ERN 49,061,1303,000,000,000 REVV
630Voyager Token (VGX) Logo Voyager Token (VGX)ERN 0.04891-2.56%ERN 0.04645ERN 0.05170ERN 48,914,6551,000,027,215 VGX
631Celsius Network (CEL) Logo Celsius Network (CEL)ERN 1.36-2.54%ERN 1.34ERN 1.40ERN 48,464,14535,719,125 CEL
632Loom Network (LOOM) Logo Loom Network (LOOM)ERN 0.036902.6%ERN 0.03488ERN 0.04148ERN 47,970,3601,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)ERN 0.01582-0.93%ERN 0.01557ERN 0.01627ERN 47,397,0752,996,192,035 BTS
634Covalent (CQT) Logo Covalent (CQT)ERN 0.044703.11%ERN 0.04335ERN 0.04470ERN 44,700,0001,000,000,000 CQT
635SelfKey (KEY) Logo SelfKey (KEY)ERN 0.007410-2.18%ERN 0.007260ERN 0.007695ERN 44,459,9855,999,999,954 KEY
636Findora (FRA) Logo Findora (FRA)ERN 0.0021116.33%ERN 0.001956ERN 0.002296ERN 44,337,66021,000,000,000 FRA
637Ispolink (ISP) Logo Ispolink (ISP)ERN 0.0054231.21%ERN 0.005291ERN 0.005556ERN 44,155,4558,142,785,806 ISP
638xHashtag (XTAG) Logo xHashtag (XTAG)ERN 0.4404-1.73%ERN 0.4380ERN 0.4499ERN 44,042,08599,998,554 XTAG
639BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)ERN 0.25001.25%ERN 0.2465ERN 0.2534ERN 43,899,435175,600,000 BSCPAD
640Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)ERN 98.87-1.5%ERN 98.42ERN 104ERN 43,850,355443,505 KP3R
641Gari Network (GARI) Logo Gari Network (GARI)ERN 0.043955.55%ERN 0.04055ERN 0.04435ERN 43,765,260995,855,994 GARI
642SIX Network (SIX) Logo SIX Network (SIX)ERN 0.26892.07%ERN 0.2611ERN 0.2718ERN 43,400,730161,385,190 SIX
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)ERN 0.84270.56%ERN 0.8357ERN 0.8473ERN 42,134,01050,000,000 NCDT
644BF Token (BFT) Logo BF Token (BFT)ERN 0.042026.68%ERN 0.03151ERN 0.04824ERN 42,015,9751,000,000,000 BFT
645Umee (UX) Logo Umee (UX)ERN 0.0030852.8%ERN 0.002481ERN 0.003718ERN 41,876,91013,575,548,268 UX
646Meta (MTA) Logo Meta (MTA)ERN 0.4770-0.05%ERN 0.4642ERN 0.4773ERN 41,784,01587,591,776 MTA
647Waves Enterprise (WEST) Logo Waves Enterprise (WEST)ERN 0.1114-2.75%ERN 0.1103ERN 0.1162ERN 41,761,305374,919,726 WEST
648Synesis One (SNS) Logo Synesis One (SNS)ERN 0.04131-4.67%ERN 0.04067ERN 0.04496ERN 41,307,330999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)ERN 0.03418-9.87%ERN 0.03412ERN 0.03794ERN 41,019,8701,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)ERN 0.05051-0.99%ERN 0.05047ERN 0.05115ERN 40,406,895800,000,000 PRE
651Ternoa (CAPS) Logo Ternoa (CAPS)ERN 0.01602-0.54%ERN 0.01576ERN 0.01668ERN 40,041,8252,500,000,000 CAPS
652Orbit Chain (ORC) Logo Orbit Chain (ORC)ERN 0.041934.38%ERN 0.04007ERN 0.04276ERN 39,719,850947,219,692 ORC
653Darwinia Network (RING) Logo Darwinia Network (RING)ERN 0.017992.47%ERN 0.01749ERN 0.01871ERN 37,772,3402,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)ERN 0.01779-0.81%ERN 0.01744ERN 0.02032ERN 37,676,4602,118,393,065 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)ERN 0.002475-5.17%ERN 0.002475ERN 0.002610ERN 37,125,00015,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)ERN 0.01175-1%ERN 0.01159ERN 0.01205ERN 35,241,1353,000,000,000 LAI
657Revuto (REVU) Logo Revuto (REVU)ERN 0.125012.65%ERN 0.1103ERN 0.1262ERN 35,026,080280,125,000 REVU
658GoChain (GO) Logo GoChain (GO)ERN 0.026501.2%ERN 0.02539ERN 0.02787ERN 34,766,3251,311,948,252 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)ERN 0.36060.48%ERN 0.3583ERN 0.3625ERN 34,604,31095,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)ERN 3.4312.65%ERN 2.72ERN 3.68ERN 34,320,00010,000,000 UNFI
661Augur (REP) Logo Augur (REP)ERN 11.25-0.22%ERN 11.24ERN 11.27ERN 33,214,7252,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)ERN 0.1601-0.04%ERN 0.1535ERN 0.1607ERN 32,655,270204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)ERN 0.16121.73%ERN 0.1558ERN 0.1857ERN 32,230,245200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)ERN 3.183.91%ERN 3.03ERN 3.24ERN 31,796,83510,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)ERN 0.0033860.36%ERN 0.003353ERN 0.003471ERN 31,433,3109,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)ERN 0.19612.03%ERN 0.1920ERN 0.2061ERN 31,371,405160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)ERN 49.92-0.28%ERN 49.29ERN 50.84ERN 30,915,375619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)ERN 0.2804-1.21%ERN 0.2763ERN 0.2894ERN 28,040,835100,000,000 NOTE
669Efforce (WOZX) Logo Efforce (WOZX)ERN 0.02800-5.21%ERN 0.02723ERN 0.02963ERN 28,000,3201,000,000,000 WOZX
670OpenChat (CHAT) Logo OpenChat (CHAT)ERN 3.09-3.04%ERN 3.09ERN 3.41ERN 27,818,5508,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)ERN 0.3522-1.33%ERN 0.3502ERN 0.3583ERN 27,656,97078,530,824 NAV
672V Systems (VSYS) Logo V Systems (VSYS)ERN 0.003817-0.08%ERN 0.003741ERN 0.003944ERN 26,659,3806,984,861,263 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)ERN 0.026494.11%ERN 0.02530ERN 0.03092ERN 26,485,0651,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)ERN 0.1258-1.48%ERN 0.1244ERN 0.1300ERN 25,156,875200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)ERN 0.0023329.02%ERN 0.002030ERN 0.002400ERN 23,316,64510,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)ERN 0.023032.83%ERN 0.02171ERN 0.02333ERN 23,031,7801,000,000,000 BIFIF
677Tenup (TUP) Logo Tenup (TUP)ERN 0.11270.13%ERN 0.1049ERN 0.1161ERN 21,422,910190,052,825 TUP
678Lossless (LSS) Logo Lossless (LSS)ERN 0.21420.26%ERN 0.2106ERN 0.2169ERN 21,422,595100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)ERN 0.212729.94%ERN 0.1592ERN 0.2825ERN 21,273,900100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)ERN 0.0020224.1%ERN 0.001815ERN 0.002116ERN 20,220,31510,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)ERN 0.12364.68%ERN 0.1178ERN 0.1286ERN 20,188,830163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)ERN 0.001983-0.82%ERN 0.001977ERN 0.002036ERN 19,825,74010,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)ERN 0.19690.13%ERN 0.1925ERN 0.2053ERN 19,687,245100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)ERN 0.01277-1.42%ERN 0.01235ERN 0.01334ERN 19,153,5901,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)ERN 0.01887-1.94%ERN 0.01849ERN 0.01938ERN 18,870,330999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)ERN 0.081502.74%ERN 0.07641ERN 0.08235ERN 18,738,030229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)ERN 0.017790.03%ERN 0.01746ERN 0.01793ERN 17,787,0751,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)ERN 0.01817-2.09%ERN 0.01803ERN 0.01856ERN 17,740,680976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)ERN 0.024480.51%ERN 0.02429ERN 0.02450ERN 17,689,065722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)ERN 0.000011754.24%ERN 0.00001126ERN 0.00001351ERN 17,282,1451,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)ERN 1.730.21%ERN 1.71ERN 1.73ERN 17,269,21510,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)ERN 0.2164-3.33%ERN 0.2098ERN 0.2239ERN 16,859,56577,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)ERN 0.002075-4.6%ERN 0.002024ERN 0.002212ERN 16,596,2408,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)ERN 0.15981.02%ERN 0.1571ERN 0.1614ERN 15,975,285100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)ERN 0.00014210.19%ERN 0.0001418ERN 0.0001442ERN 14,210,235100,000,000,000 DX
696SpaceFalcon (FCON) Logo SpaceFalcon (FCON)ERN 0.00074201.3%ERN 0.0007260ERN 0.0007662ERN 14,097,72018,998,471,022 FCON
697Ink (INK) Logo Ink (INK)ERN 0.014095.16%ERN 0.01339ERN 0.01443ERN 14,094,8551,000,000,000 INK
698MiL.k (MLK) Logo MiL.k (MLK)ERN 2.423.71%ERN 2.32ERN 2.50ERN 14,040,0455,811,910 MLK
699BoringDAO (BORING) Logo BoringDAO (BORING)ERN 0.00812244.25%ERN 0.004579ERN 0.009456ERN 13,919,6251,713,915,516 BORING
700ForTube (FOR) Logo ForTube (FOR)ERN 0.01448-3.39%ERN 0.01419ERN 0.01502ERN 13,812,360953,578,571 FOR