Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 9

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801SEOR Network (SEOR) Logo SEOR Network (SEOR)ERN 0.003828-22.53%ERN 0.003598ERN 0.004944ERN 3,828,4051,000,000,000 SEOR
802Credits (CRDTS) Logo Credits (CRDTS)ERN 0.01500-0.01%ERN 0.01349ERN 0.01950ERN 3,740,970249,471,071 CRDTS
803OneLedger (OLT) Logo OneLedger (OLT)ERN 0.003719-0.41%ERN 0.003718ERN 0.003765ERN 3,718,9201,000,000,000 OLT
804Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)ERN 0.03663-25.41%ERN 0.03504ERN 0.04913ERN 3,663,450100,000,000 NBOT
805FirmaChain (FCT) Logo FirmaChain (FCT)ERN 0.39680.06%ERN 0.3917ERN 0.4033ERN 3,630,6909,150,712 FCT
806DIGG (DIGG) Logo DIGG (DIGG)ERN 6,105-12.72%ERN 5,997ERN 7,010ERN 3,503,685573 DIGG
807Lympo (LYM) Logo Lympo (LYM)ERN 0.003494-3.33%ERN 0.003388ERN 0.003705ERN 3,493,9801,000,000,000 LYM
808Edgeware (EDGEW) Logo Edgeware (EDGEW)ERN 0.0004064-9.67%ERN 0.0003763ERN 0.0004935ERN 3,150,0907,751,564,825 EDGEW
809Fringe Finance (FRIN) Logo Fringe Finance (FRIN)ERN 0.0030590.98%ERN 0.003024ERN 0.003090ERN 3,059,1151,000,000,000 FRIN
810VITE (VITE) Logo VITE (VITE)ERN 0.0030230.83%ERN 0.002919ERN 0.003115ERN 3,022,9801,000,000,000 VITE
811Polka City (POLC) Logo Polka City (POLC)ERN 0.01584-12.24%ERN 0.01567ERN 0.03764ERN 2,844,390179,567,017 POLC
812LOCGame (LOCG) Logo LOCGame (LOCG)ERN 0.01826-9.92%ERN 0.01679ERN 0.02091ERN 2,703,000147,990,970 LOCG
813MediShares (MDS) Logo MediShares (MDS)ERN 0.0013391.55%ERN 0.001318ERN 0.001381ERN 2,678,5352,000,000,000 MDS
814Raiden Network Token (RDN) Logo Raiden Network Token (RDN)ERN 0.02578-1.33%ERN 0.02558ERN 0.02627ERN 2,577,750100,000,000 RDN
815Pearl Finance (PEARL) Logo Pearl Finance (PEARL)ERN 71.18-2.55%ERN 67.29ERN 73.30ERN 2,491,45535,000 PEARL
816Xeno Token (XNO) Logo Xeno Token (XNO)ERN 0.001140-0.01%ERN 0.001139ERN 0.001140ERN 2,393,3102,100,000,000 XNO
817Kalao (KLO) Logo Kalao (KLO)ERN 0.004754-5.94%ERN 0.004558ERN 0.005235ERN 2,376,810500,000,000 KLO
818Bottos (BTO) Logo Bottos (BTO)ERN 0.002357-8.08%ERN 0.002249ERN 0.002565ERN 2,357,3251,000,000,000 BTO
819BlockCDN (BCDN) Logo BlockCDN (BCDN)ERN 0.0023290.25%ERN 0.002313ERN 0.002340ERN 2,328,8251,000,000,000 BCDN
820Stox (STOX) Logo Stox (STOX)ERN 0.04031-0.08%ERN 0.04006ERN 0.04074ERN 2,218,03555,026,628 STOX
821Odyssey (OCN) Logo Odyssey (OCN)ERN 0.00021530.48%ERN 0.0001816ERN 0.0002199ERN 2,153,37010,000,000,000 OCN
822DeFine (DFA) Logo DeFine (DFA)ERN 0.004099-0.94%ERN 0.004097ERN 0.004139ERN 2,049,360500,000,000 DFA
823Frontrow (FRR) Logo Frontrow (FRR)ERN 0.0002008-0.82%ERN 0.0001865ERN 0.0002048ERN 2,007,91510,000,000,000 FRR
824HashCoin (HSC) Logo HashCoin (HSC)ERN 0.00004005-22.88%ERN 0.00002549ERN 0.00007142ERN 2,002,68050,000,000,000 HSC
825GoWithMi (GMAT) Logo GoWithMi (GMAT)ERN 0.0001266-38.85%ERN 0.0001265ERN 0.0002070ERN 1,885,78514,900,000,000 GMAT
826ARCS (ARX) Logo ARCS (ARX)ERN 0.004606-2.81%ERN 0.004290ERN 0.004785ERN 1,842,300400,000,000 ARX
827New BitShares (NBS) Logo New BitShares (NBS)ERN 0.000588318.87%ERN 0.0004415ERN 0.0007486ERN 1,842,2853,131,655,040 NBS
828Lien (LIEN) Logo Lien (LIEN)ERN 1.803.97%ERN 1.70ERN 1.81ERN 1,800,9751,000,000 LIEN
829PolkaBridge (PBR) Logo PolkaBridge (PBR)ERN 0.02398-18.37%ERN 0.02398ERN 0.02939ERN 1,797,30074,941,234 PBR
830Lithosphere (LITHO) Logo Lithosphere (LITHO)ERN 0.001671-3.39%ERN 0.001649ERN 0.001734ERN 1,670,5201,000,000,000 LITHO
831Oceanland (OLAND) Logo Oceanland (OLAND)ERN 0.001762-3.14%ERN 0.001667ERN 0.001821ERN 1,520,610863,015,800 OLAND
832Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)ERN 0.002024-3.1%ERN 0.001969ERN 0.002094ERN 1,518,315749,999,945 ELEC
833Bounty0x (BNTY) Logo Bounty0x (BNTY)ERN 0.0027823.28%ERN 0.002612ERN 0.003758ERN 1,390,845499,999,999 BNTY
834EasyFi V2 (EZ) Logo EasyFi V2 (EZ)ERN 0.1372-2.25%ERN 0.1340ERN 0.1409ERN 1,372,09510,000,000 EZ
835MoveZ (MOVEZ) Logo MoveZ (MOVEZ)ERN 0.0002774-1.08%ERN 0.0002714ERN 0.0002850ERN 1,359,2854,899,753,519 MOVEZ
836Nord Finance (NORD) Logo Nord Finance (NORD)ERN 0.1435-2.6%ERN 0.1424ERN 0.1476ERN 1,305,8859,099,755 NORD
837BCUG (BCUG) Logo BCUG (BCUG)ERN 0.3329-1.69%ERN 0.3298ERN 0.3392ERN 1,288,1253,869,350 BCUG
838Hiblocks (HIBS) Logo Hiblocks (HIBS)ERN 0.00006433-0.01%ERN 0.00005937ERN 0.0001482ERN 1,286,62520,000,000,000 HIBS
839ReapChain (REAP) Logo ReapChain (REAP)ERN 0.0005827-3.68%ERN 0.0005703ERN 0.0006054ERN 1,281,9902,200,000,000 REAP
840Genshiro (GENS) Logo Genshiro (GENS)ERN 0.0012958.64%ERN 0.001164ERN 0.001295ERN 1,174,155906,979,444 GENS
841CoinFi (COFI) Logo CoinFi (COFI)ERN 0.0038825.45%ERN 0.003271ERN 0.005763ERN 1,164,705300,000,000 COFI
842KlayCity ORB (ORB) Logo KlayCity ORB (ORB)ERN 0.002237-8.75%ERN 0.001891ERN 0.002534ERN 1,131,795505,867,670 ORB
843TCP (TCP) Logo TCP (TCP)ERN 0.0045421.84%ERN 0.004459ERN 0.004586ERN 1,112,835244,999,000 TCP
844DeHive (DHV) Logo DeHive (DHV)ERN 0.1429-0.56%ERN 0.1383ERN 0.1489ERN 952,8006,665,600 DHV
845Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)ERN 0.0076780.38%ERN 0.007511ERN 0.008011ERN 767,775100,000,000 TRACE
846MASS (MASS) Logo MASS (MASS)ERN 0.007913-0.57%ERN 0.007897ERN 0.008083ERN 763,81596,524,460 MASS
847Legion Network (LGX) Logo Legion Network (LGX)ERN 0.0009372-27.58%ERN 0.0008906ERN 0.001320ERN 749,775799,999,980 LGX
848Skrumble Network (SKM) Logo Skrumble Network (SKM)ERN 0.00045202.68%ERN 0.0004397ERN 0.0004532ERN 677,9551,500,000,000 SKM
849LemoChain (LEMO) Logo LemoChain (LEMO)ERN 0.0003984-0.27%ERN 0.0003939ERN 0.0004002ERN 637,4851,600,000,000 LEMO
850NuriFootBall (NRFB) Logo NuriFootBall (NRFB)ERN 0.0003672-2.21%ERN 0.0003549ERN 0.0004137ERN 367,095999,600,000 NRFB
851MoneySwap (MSWAP) Logo MoneySwap (MSWAP)ERN 0.0002141-0.08%ERN 0.0002123ERN 0.0002145ERN 321,1951,500,000,000 MSWAP
852CCA (CCA) Logo CCA (CCA)ERN 0.0001500-0.01%ERN 0.0001499ERN 0.0001500ERN 149,9551,000,000,000 CCA
853Sator (SAO) Logo Sator (SAO)ERN 0.001877-8.62%ERN 0.001669ERN 0.002057ERN 61,93532,996,504 SAO
854Infinity Games (ING) Logo Infinity Games (ING)ERN 0.0001002-10.94%ERN 0.00009131ERN 0.0001163ERN 6,25562,553,604 ING
855Integritee (TEER) Logo Integritee (TEER)ERN 2.45-2.86%ERN 2.41ERN 2.54ERN 00 TEER
856ChainX (PCX) Logo ChainX (PCX)ERN 0.6261-10.8%ERN 0.6006ERN 0.7046ERN 00 PCX
857Doge Killer (LEASH) Logo Doge Killer (LEASH)ERN 2,0395.62%ERN 1,885ERN 2,086ERN 00 LEASH
858DEXA COIN (DEXA) Logo DEXA COIN (DEXA)ERN 0.000048296.97%ERN 0.00003808ERN 0.00005070ERN 00 DEXA
859Goose Finance (EGG) Logo Goose Finance (EGG)ERN 0.1286-2.5%ERN 0.1273ERN 0.1319ERN 00 EGG
860KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)ERN 0.018100.49%ERN 0.01799ERN 0.01821ERN 00 KALYCOIN
861Ertha (ERTHA) Logo Ertha (ERTHA)ERN 0.008805-1.89%ERN 0.008559ERN 0.009144ERN 00 ERTHA
862Fellaz (FLZ) Logo Fellaz (FLZ)ERN 18.48-0.99%ERN 18.14ERN 19.00ERN 02,000,000,000 FLZ
863Nyzo (NYZO) Logo Nyzo (NYZO)ERN 0.064442.79%ERN 0.06228ERN 0.06513ERN 00 NYZO
864Zynecoin (ZYN) Logo Zynecoin (ZYN)ERN 0.2079-3.16%ERN 0.2010ERN 0.2198ERN 00 ZYN
865Avalaunch (XAVA) Logo Avalaunch (XAVA)ERN 3.42-0.99%ERN 3.38ERN 3.55ERN 00 XAVA
866xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)ERN 0.1789-13.99%ERN 0.1499ERN 0.2081ERN 00 XSPECTAR
867Emercoin (EMC) Logo Emercoin (EMC)ERN 0.1610-6.7%ERN 0.1589ERN 0.1930ERN 00 EMC
868HEX (HEX) Logo HEX (HEX)ERN 0.022164.34%ERN 0.02054ERN 0.02517ERN 042,831,867,965 HEX
869Avocado DAO (AVG) Logo Avocado DAO (AVG)ERN 0.08677-2.57%ERN 0.08594ERN 0.08908ERN 00 AVG
870ViCA Token (VICA) Logo ViCA Token (VICA)ERN 0.0056980.59%ERN 0.005398ERN 0.006300ERN 00 VICA
871FLX (FLX) Logo FLX (FLX)ERN 26.09-7.04%ERN 23.20ERN 30.38ERN 00 FLX
872Pibble (PIB) Logo Pibble (PIB)ERN 0.004604-17.03%ERN 0.003303ERN 0.005625ERN 00 PIB
873Memetic (MEMETIC) Logo Memetic (MEMETIC)ERN 0.027430.1%ERN 0.02550ERN 0.02919ERN 043,398,043 MEMETIC
874DTravel (TRVL) Logo DTravel (TRVL)ERN 0.1339-3.18%ERN 0.1334ERN 0.1393ERN 00 TRVL
875XELS Coin (XELS) Logo XELS Coin (XELS)ERN 1.210.13%ERN 1.21ERN 1.21ERN 00 XELS
876EarthFund (1EARTH) Logo EarthFund (1EARTH)ERN 0.0020730.19%ERN 0.002052ERN 0.002078ERN 00 1EARTH
877Züs (ZCN) Logo Züs (ZCN)ERN 0.2288-4.75%ERN 0.2207ERN 0.2460ERN 0400,000,000,000 ZCN
878Standard Protocol (STND) Logo Standard Protocol (STND)ERN 0.04177-8.35%ERN 0.04163ERN 0.04583ERN 00 STND
879ZedCoins (ZED) Logo ZedCoins (ZED)ERN 0.1028-1.5%ERN 0.1024ERN 0.1045ERN 00 ZED
880Moon Rabbit (AAA) Logo Moon Rabbit (AAA)ERN 0.00001140-40.02%ERN 0.00001139ERN 0.00001900ERN 00 AAA
881MonkeyBall (MBS) Logo MonkeyBall (MBS)ERN 0.06303-2.22%ERN 0.06089ERN 0.06761ERN 00 MBS
882Songbird (SGB) Logo Songbird (SGB)ERN 0.066814.72%ERN 0.06330ERN 0.06717ERN 00 SGB
883Nexum (NEXM) Logo Nexum (NEXM)ERN 0.1362-6.22%ERN 0.1315ERN 0.1464ERN 00 NEXM
884Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)ERN 0.02713-0.28%ERN 0.02708ERN 0.02745ERN 00 LRN
885Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)ERN 0.0034792.18%ERN 0.003404ERN 0.003480ERN 00 DAFI
886PolkaFoundry (PKF) Logo PolkaFoundry (PKF)ERN 0.1315-0.35%ERN 0.1274ERN 0.1334ERN 00 PKF
887Loser Coin (LOWB) Logo Loser Coin (LOWB)ERN 0.000027705.17%ERN 0.00002628ERN 0.00002783ERN 00 LOWB
888Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)ERN 1.694.26%ERN 1.59ERN 1.82ERN 00 TULIP
889CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)ERN 0.41850.1%ERN 0.4180ERN 0.4187ERN 00 XPRESS
890SAVAGE (SAVG) Logo SAVAGE (SAVG)ERN 0.0026547.92%ERN 0.002399ERN 0.002760ERN 00 SAVG
891FunFi (FNF) Logo FunFi (FNF)ERN 0.004.91%ERN 0.00ERN 0.00ERN 00 FNF
892YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)ERN 204-3%ERN 187ERN 212ERN 00 YFDAI
893VLaunch (VPAD) Logo VLaunch (VPAD)ERN 0.07843-4.75%ERN 0.07815ERN 0.08270ERN 00 VPAD
894IAGON (IAG) Logo IAGON (IAG)ERN 3.282.24%ERN 3.07ERN 3.32ERN 00 IAG
895Zeebu (ZBU) Logo Zeebu (ZBU)ERN 52.20-1.56%ERN 51.79ERN 53.12ERN 03,681,308,866 ZBU
896TAP FANTASY (TAP) Logo TAP FANTASY (TAP)ERN 0.006058-0.24%ERN 0.005986ERN 0.006631ERN 00 TAP
897KonPay (KON) Logo KonPay (KON)ERN 0.002053-2.5%ERN 0.001949ERN 0.002183ERN 00 KON
898Kintsugi (KINT) Logo Kintsugi (KINT)ERN 3.44-0.43%ERN 3.36ERN 4.04ERN 00 KINT
899Vara Network (VARA) Logo Vara Network (VARA)ERN 0.08175-12.52%ERN 0.07980ERN 0.09345ERN 00 VARA
900DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)ERN 0.0001620-5.27%ERN 0.0001604ERN 0.0001830ERN 00 DOGECUBE