Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 9

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)ERN 0.018025.35%ERN 0.01710ERN 0.01898ERN 2,666,505147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)ERN 0.00124512.16%ERN 0.001050ERN 0.001291ERN 2,614,9502,100,000,000 XNO
803Kalao (KLO) Logo Kalao (KLO)ERN 0.005045-0.13%ERN 0.004986ERN 0.005200ERN 2,522,610500,000,000 KLO
804PUMLx (PUMLX) Logo PUMLx (PUMLX)ERN 0.00505711.22%ERN 0.004500ERN 0.005060ERN 2,504,115495,142,858 PUMLX
805BlockCDN (BCDN) Logo BlockCDN (BCDN)ERN 0.0024810.24%ERN 0.002472ERN 0.002589ERN 2,481,4201,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)ERN 0.002451-10.76%ERN 0.002380ERN 0.002748ERN 2,451,4201,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)ERN 68.58-0.28%ERN 64.71ERN 68.89ERN 2,400,19535,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)ERN 0.00023700.88%ERN 0.0002209ERN 0.0002372ERN 2,370,18010,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)ERN 0.00221512.57%ERN 0.001963ERN 0.002230ERN 2,215,0501,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)ERN 0.0037600.44%ERN 0.003518ERN 0.003771ERN 1,879,770500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)ERN 0.0001844-1.13%ERN 0.0001738ERN 0.0001900ERN 1,843,81510,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)ERN 0.002448-5.45%ERN 0.002442ERN 0.002689ERN 1,836,315749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)ERN 0.001706-5.57%ERN 0.001695ERN 0.001807ERN 1,705,7851,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)ERN 1.65-3.09%ERN 1.65ERN 1.75ERN 1,648,7851,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)ERN 0.1574-4.29%ERN 0.1494ERN 0.1655ERN 1,573,77010,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)ERN 0.00048614.11%ERN 0.0004665ERN 0.0005548ERN 1,522,3953,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)ERN 0.001640-0.18%ERN 0.001635ERN 0.001648ERN 1,415,145863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)ERN 0.00007045-4.94%ERN 0.00007015ERN 0.00007428ERN 1,409,04020,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)ERN 0.0027516.19%ERN 0.002521ERN 0.003076ERN 1,391,880505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)ERN 0.0025401.38%ERN 0.002502ERN 0.002706ERN 1,269,960499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)ERN 0.1340-0.12%ERN 0.1257ERN 0.1343ERN 1,219,0809,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)ERN 0.0012880.89%ERN 0.001275ERN 0.001297ERN 1,167,885906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)ERN 0.0017900.08%ERN 0.001780ERN 0.001849ERN 1,145,475640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)ERN 0.0005189-3.38%ERN 0.0005101ERN 0.0005434ERN 1,141,6502,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)ERN 0.004112-3.18%ERN 0.004030ERN 0.004257ERN 1,007,475244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)ERN 0.1480-2.42%ERN 0.1444ERN 0.1521ERN 986,7306,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)ERN 0.0001849-0.09%ERN 0.0001827ERN 0.0001918ERN 905,9854,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)ERN 0.000600129.87%ERN 0.0004614ERN 0.0006106ERN 900,1501,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)ERN 0.0010710.28%ERN 0.001054ERN 0.001131ERN 856,950799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)ERN 0.007636-6.09%ERN 0.006990ERN 0.008148ERN 763,620100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)ERN 0.001614-14.08%ERN 0.001350ERN 0.002234ERN 645,645400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)ERN 0.0064140.28%ERN 0.006348ERN 0.006496ERN 619,06596,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)ERN 0.0003535-4.27%ERN 0.0003181ERN 0.0003693ERN 565,5301,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)ERN 0.1178-57.73%ERN 0.08100ERN 0.2797ERN 455,6853,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)ERN 0.04141-44.24%ERN 0.03465ERN 0.07443ERN 322,1107,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)ERN 0.0002082-2.6%ERN 0.0002047ERN 0.0002152ERN 312,3451,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)ERN 0.0008957-43.52%ERN 0.0007500ERN 0.001799ERN 268,695300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)ERN 0.0001500-ERN 0.0001500ERN 0.0001501ERN 150,0151,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)ERN 0.001580-8.36%ERN 0.001501ERN 0.001762ERN 52,12532,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)ERN 0.00010770.42%ERN 0.0001063ERN 0.0001083ERN 6,73562,553,604 ING
841Treecle (TRCL) Logo Treecle (TRCL)ERN 0.041327.24%ERN 0.03580ERN 0.04345ERN 00 TRCL
842Cellframe (CELL) Logo Cellframe (CELL)ERN 4.68-8.07%ERN 4.63ERN 5.17ERN 00 CELL
843Zamio (ZAM) Logo Zamio (ZAM)ERN 0.001095-5.32%ERN 0.0009735ERN 0.001252ERN 00 ZAM
844Linked Finance World (LFW) Logo Linked Finance World (LFW)ERN 0.01170-6.81%ERN 0.01158ERN 0.01256ERN 00 LFW
845Futureswap (FST) Logo Futureswap (FST)ERN 0.026472.48%ERN 0.02578ERN 0.02660ERN 00 FST
846Tune.Fm (JAM) Logo Tune.Fm (JAM)ERN 0.0012736.08%ERN 0.001096ERN 0.001277ERN 00 JAM
847Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)ERN 0.004576-0.33%ERN 0.004575ERN 0.004592ERN 00 GBD
848BEAT Token (BEAT) Logo BEAT Token (BEAT)ERN 0.008865-1.17%ERN 0.008325ERN 0.009135ERN 00 BEAT
849GALATA (GALATA) Logo GALATA (GALATA)ERN 33.91-5.83%ERN 33.26ERN 36.27ERN 00 GALATA
850Chrono.tech (TIME) Logo Chrono.tech (TIME)ERN 1861.31%ERN 181ERN 194ERN 00 TIME
851Abey (ABEY) Logo Abey (ABEY)ERN 1.59-1.94%ERN 1.57ERN 1.64ERN 00 ABEY
852ZoidPay (ZPAY) Logo ZoidPay (ZPAY)ERN 0.023701.28%ERN 0.02310ERN 0.02416ERN 00 ZPAY
853Prizm (PZM) Logo Prizm (PZM)ERN 0.011314.38%ERN 0.01068ERN 0.01258ERN 00 PZM
854Silent Notary (SNTR) Logo Silent Notary (SNTR)ERN 0.0000595624.06%ERN 0.00004800ERN 0.00006062ERN 00 SNTR
855KeeperDAO (ROOK) Logo KeeperDAO (ROOK)ERN 8.464.25%ERN 7.86ERN 8.54ERN 00 ROOK
856Creator Platform (CTR) Logo Creator Platform (CTR)ERN 0.0080970.05%ERN 0.008080ERN 0.008117ERN 00 CTR
857ETH2 (ETH2) Logo ETH2 (ETH2)ERN 26,666-0.75%ERN 26,390ERN 27,322ERN 00 ETH2
858Strong (STRONG) Logo Strong (STRONG)ERN 17.880.29%ERN 17.43ERN 18.67ERN 00 STRONG
859LBRY Credits (LBC) Logo LBRY Credits (LBC)ERN 0.0225914.35%ERN 0.01959ERN 0.02260ERN 00 LBC
860MetaFighter (MF) Logo MetaFighter (MF)ERN 0.00061330.05%ERN 0.0006120ERN 0.0006138ERN 00 MF
861Centric Cash (CNS) Logo Centric Cash (CNS)ERN 0.000006781-3.83%ERN 0.000006315ERN 0.000007248ERN 00 CNS
862Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)ERN 9.88-3.35%ERN 9.65ERN 10.51ERN 00 BTCV
863Rubidium (RBD) Logo Rubidium (RBD)ERN 0.3788-1.45%ERN 0.3525ERN 0.3885ERN 00 RBD
864Tectonic (TONIC) Logo Tectonic (TONIC)ERN 0.0000004733-0.82%ERN 0.0000004686ERN 0.0000004922ERN 00 TONIC
865Shimmer (SMR) Logo Shimmer (SMR)ERN 0.011244.46%ERN 0.01044ERN 0.01164ERN 00 SMR
866Panther Protocol (ZKP) Logo Panther Protocol (ZKP)ERN 0.18064.7%ERN 0.1449ERN 0.1839ERN 00 ZKP
867Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)ERN 0.1533-0.2%ERN 0.1531ERN 0.1544ERN 00 WSIENNA
868Lootex (LOOTEX) Logo Lootex (LOOTEX)ERN 0.04136-3.94%ERN 0.04020ERN 0.04457ERN 00 LOOTEX
869Geeq (GEEQ) Logo Geeq (GEEQ)ERN 0.3287-13.08%ERN 0.3038ERN 0.3840ERN 00 GEEQ
870Vidy (VIDY) Logo Vidy (VIDY)ERN 0.00007501-ERN 0.00006000ERN 0.00007503ERN 00 VIDY
871Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)ERN 1.78-17.21%ERN 1.64ERN 2.18ERN 00 WWDOGE
872Launchpool (LPOOL) Logo Launchpool (LPOOL)ERN 0.14647.08%ERN 0.1347ERN 0.1530ERN 00 LPOOL
873Quiztok (QTCON) Logo Quiztok (QTCON)ERN 0.01625-0.08%ERN 0.01581ERN 0.01672ERN 00 QTCON
874Interlay (INTR) Logo Interlay (INTR)ERN 0.051723.4%ERN 0.04986ERN 0.05199ERN 00 INTR
875Nodle Network (NODL) Logo Nodle Network (NODL)ERN 0.006856-2.25%ERN 0.006735ERN 0.007750ERN 00 NODL
876Integritee (TEER) Logo Integritee (TEER)ERN 3.150.58%ERN 2.91ERN 3.15ERN 00 TEER
877ChainX (PCX) Logo ChainX (PCX)ERN 0.61580.8%ERN 0.6095ERN 0.6333ERN 00 PCX
878Doge Killer (LEASH) Logo Doge Killer (LEASH)ERN 2,314-4.52%ERN 2,280ERN 2,648ERN 00 LEASH
879DEXA COIN (DEXA) Logo DEXA COIN (DEXA)ERN 0.00004021-ERN 0.00003345ERN 0.00004037ERN 00 DEXA
880Goose Finance (EGG) Logo Goose Finance (EGG)ERN 0.1269-3.55%ERN 0.1239ERN 0.1316ERN 00 EGG
881KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)ERN 0.01818-0.25%ERN 0.01813ERN 0.01831ERN 00 KALYCOIN
882Ertha (ERTHA) Logo Ertha (ERTHA)ERN 0.00825417.03%ERN 0.006960ERN 0.008457ERN 00 ERTHA
883SmartMesh (SMT) Logo SmartMesh (SMT)ERN 0.9572-3.04%ERN 0.8910ERN 1.02ERN 00 SMT
884Memetic (MEMETIC) Logo Memetic (MEMETIC)ERN 0.033220.5%ERN 0.03102ERN 0.03489ERN 043,398,043 MEMETIC
885Fellaz (FLZ) Logo Fellaz (FLZ)ERN 19.121.84%ERN 18.62ERN 19.51ERN 02,000,000,000 FLZ
886Nyzo (NYZO) Logo Nyzo (NYZO)ERN 0.0891212.58%ERN 0.07885ERN 0.09191ERN 00 NYZO
887Zynecoin (ZYN) Logo Zynecoin (ZYN)ERN 0.1391-8.36%ERN 0.1391ERN 0.1586ERN 00 ZYN
888Avalaunch (XAVA) Logo Avalaunch (XAVA)ERN 3.92-0.23%ERN 3.90ERN 4.12ERN 00 XAVA
889xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)ERN 0.14063.99%ERN 0.1351ERN 0.1453ERN 00 XSPECTAR
890Emercoin (EMC) Logo Emercoin (EMC)ERN 0.179516.23%ERN 0.1543ERN 0.1841ERN 00 EMC
891HEX (HEX) Logo HEX (HEX)ERN 0.0400613.19%ERN 0.03042ERN 0.04528ERN 044,366,188,548 HEX
892Avocado DAO (AVG) Logo Avocado DAO (AVG)ERN 0.086910.41%ERN 0.08469ERN 0.09035ERN 00 AVG
893ViCA Token (VICA) Logo ViCA Token (VICA)ERN 0.00389812.75%ERN 0.002759ERN 0.003899ERN 00 VICA
894FLX (FLX) Logo FLX (FLX)ERN 30.130.99%ERN 29.44ERN 32.32ERN 00 FLX
895Pibble (PIB) Logo Pibble (PIB)ERN 0.005242-4.01%ERN 0.005218ERN 0.005782ERN 00 PIB
896DTravel (TRVL) Logo DTravel (TRVL)ERN 0.10261.55%ERN 0.1009ERN 0.1036ERN 00 TRVL
897XELS Coin (XELS) Logo XELS Coin (XELS)ERN 1.21-0.04%ERN 1.20ERN 1.22ERN 00 XELS
898EarthFund (1EARTH) Logo EarthFund (1EARTH)ERN 0.001746-7.83%ERN 0.001730ERN 0.001895ERN 00 1EARTH
899Züs (ZCN) Logo Züs (ZCN)ERN 0.06612-20.06%ERN 0.05439ERN 0.1185ERN 0400,000,000,000 ZCN
900Standard Protocol (STND) Logo Standard Protocol (STND)ERN 0.033871.13%ERN 0.03341ERN 0.03779ERN 00 STND