Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 2

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)ERN 14.97-ERN 14.97ERN 14.98ERN 7,421,172,540495,601,553 TUSD
102ZCash (ZEC) Logo ZCash (ZEC)ERN 481-2.67%ERN 481ERN 517ERN 7,269,538,29015,119,562 ZEC
103Creditcoin (CTC) Logo Creditcoin (CTC)ERN 10.569.29%ERN 9.46ERN 11.03ERN 7,092,528,975671,459,358 CTC
104Kava (KAVA) Logo Kava (KAVA)ERN 6.48-3.46%ERN 6.47ERN 6.86ERN 7,014,584,8351,082,853,464 KAVA
105tBTC (TBTC) Logo tBTC (TBTC)ERN 1,388,285-0.5%ERN 1,376,635ERN 1,417,322ERN 6,866,373,6904,945 TBTC
106Conflux Network (CFX) Logo Conflux Network (CFX)ERN 1.14-1.96%ERN 1.14ERN 1.20ERN 6,419,291,1605,622,566,925 CFX
107SafeCoin (SAFE) Logo SafeCoin (SAFE)ERN 6.40-4.29%ERN 6.40ERN 6.82ERN 6,400,053,7051,000,000,000 SAFE
108eGold (EGLD) Logo eGold (EGLD)ERN 225-2.82%ERN 225ERN 237ERN 6,332,389,36528,159,253 EGLD
109APENFT (NFT) Logo APENFT (NFT)ERN 0.000006320-2.15%ERN 0.000006318ERN 0.000006500ERN 6,319,823,565999,990,000,000,000 NFT
110COMP (COMP) Logo COMP (COMP)ERN 631-3.31%ERN 631ERN 659ERN 6,311,382,03010,000,000 COMP
111Terra Classic (LUNC) Logo Terra Classic (LUNC)ERN 0.0009480-1.24%ERN 0.0009386ERN 0.0009994ERN 6,111,373,6206,446,410,529,013 LUNC
112Amp (AMP) Logo Amp (AMP)ERN 0.06090-2.17%ERN 0.06030ERN 0.06568ERN 6,069,860,58099,669,441,953 AMP
113ApeX Protocol (APEX) Logo ApeX Protocol (APEX)ERN 12.104.2%ERN 11.41ERN 13.24ERN 6,050,534,040499,999,990 APEX
114Arweave (AR) Logo Arweave (AR)ERN 93.65-1.27%ERN 93.63ERN 99.03ERN 6,049,906,35064,598,643 AR
115Green Art Coin (GAC) Logo Green Art Coin (GAC)ERN 1.18-0.66%ERN 1.17ERN 1.19ERN 5,883,447,6455,000,000,000 GAC
116SPACE (ID) Logo SPACE (ID)ERN 2.92-1.13%ERN 2.88ERN 3.06ERN 5,827,162,7701,995,265,932 ID
117Axelar (AXL) Logo Axelar (AXL)ERN 4.76-3.25%ERN 4.75ERN 5.05ERN 5,693,288,1751,196,886,082 AXL
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)ERN 4.80-8.14%ERN 4.75ERN 5.33ERN 5,629,517,7301,171,610,790 AIOZ
119USDD (USDD) Logo USDD (USDD)ERN 15.00-ERN 14.99ERN 15.01ERN 5,598,119,850373,159,447 USDD
120Chia (XCH) Logo Chia (XCH)ERN 170-1%ERN 169ERN 176ERN 5,586,468,33032,904,396 XCH
121WEMIX (WEMIX) Logo WEMIX (WEMIX)ERN 10.182.91%ERN 9.86ERN 10.90ERN 5,494,179,585539,685,262 WEMIX
122IOS token (IOST) Logo IOS token (IOST)ERN 0.05737-5.1%ERN 0.05734ERN 0.06098ERN 5,163,208,78590,000,000,000 IOST
123Sun Token (SUN) Logo Sun Token (SUN)ERN 0.2576-1.35%ERN 0.2567ERN 0.2628ERN 5,126,935,47019,900,730,000 SUN
124Gnosis (GNO) Logo Gnosis (GNO)ERN 1,681-2.14%ERN 1,679ERN 1,745ERN 5,043,756,2853,000,000 GNO
125Velo (VELO) Logo Velo (VELO)ERN 0.2080-4.04%ERN 0.2014ERN 0.2280ERN 4,991,457,90023,999,997,862 VELO
126Tribe (TRIBE) Logo Tribe (TRIBE)ERN 4.895.32%ERN 4.60ERN 4.90ERN 4,886,860,6651,000,000,000 TRIBE
127Celo (CELO) Logo Celo (CELO)ERN 4.79-3.19%ERN 4.78ERN 5.07ERN 4,786,271,3401,000,000,000 CELO
128Akash Network (AKT) Logo Akash Network (AKT)ERN 17.681.13%ERN 17.43ERN 18.62ERN 4,769,139,660269,749,335 AKT
129Gold Fever (NGL) Logo Gold Fever (NGL)ERN 0.005587-17.25%ERN 0.004500ERN 0.006753ERN 4,709,814,240843,000,000,000 NGL
130JUST (JST) Logo JUST (JST)ERN 0.4727-0.89%ERN 0.4720ERN 0.4785ERN 4,679,677,2009,900,000,000 JST
131Echelon Prime (PRIME) Logo Echelon Prime (PRIME)ERN 41.21-8.34%ERN 40.79ERN 46.50ERN 4,578,333,495111,111,111 PRIME
132Mina Protocol (MINA) Logo Mina Protocol (MINA)ERN 3.50-1.95%ERN 3.50ERN 3.66ERN 4,297,957,8301,227,745,708 MINA
133STEPN (GMT) Logo STEPN (GMT)ERN 0.8283-7.34%ERN 0.8265ERN 0.9073ERN 4,252,804,0355,134,600,990 GMT
134FTX Token (FTT) Logo FTX Token (FTT)ERN 12.86-1.07%ERN 12.47ERN 13.41ERN 4,228,890,825328,895,103 FTT
1351inch (1INCH) Logo 1inch (1INCH)ERN 2.78-2.04%ERN 2.75ERN 2.86ERN 4,175,229,8401,499,999,999 1INCH
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)ERN 0.4172-2.49%ERN 0.4172ERN 0.4511ERN 4,171,500,00010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)ERN 41.40-1.97%ERN 40.57ERN 46.22ERN 4,134,446,73099,876,213 CVX
138Dash (DASH) Logo Dash (DASH)ERN 328-2.57%ERN 328ERN 341ERN 4,013,424,51012,236,030 DASH
139Gas (GAS) Logo Gas (GAS)ERN 50.830.53%ERN 49.00ERN 52.60ERN 4,013,047,27578,944,128 GAS
1400x (ZRX) Logo 0x (ZRX)ERN 4.01-1.5%ERN 3.97ERN 4.11ERN 4,008,489,7801,000,000,000 ZRX
141Alchemy Pay (ACH) Logo Alchemy Pay (ACH)ERN 0.3952-4.93%ERN 0.3947ERN 0.4315ERN 3,952,429,4109,999,999,999 ACH
142Zilliqa (ZIL) Logo Zilliqa (ZIL)ERN 0.1859-3.11%ERN 0.1856ERN 0.1934ERN 3,810,274,69520,498,365,863 ZIL
143SafePal (SFP) Logo SafePal (SFP)ERN 7.62-1.44%ERN 7.62ERN 7.80ERN 3,810,148,875499,999,998 SFP
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)ERN 0.5502-0.67%ERN 0.5480ERN 0.5771ERN 3,805,642,8756,916,939,262 TFUEL
145Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)ERN 3.97-4.12%ERN 3.93ERN 4.18ERN 3,767,102,835948,349,367 OCEAN
146Kusama (KSM) Logo Kusama (KSM)ERN 227-0.03%ERN 226ERN 235ERN 3,724,950,61516,404,660 KSM
147Synthetix (SNX) Logo Synthetix (SNX)ERN 10.68-2.38%ERN 10.67ERN 11.21ERN 3,631,049,565339,889,850 SNX
148Astar (ASTR) Logo Astar (ASTR)ERN 0.4216-2.76%ERN 0.4179ERN 0.4360ERN 3,541,482,9308,400,877,142 ASTR
149Euler (EUL) Logo Euler (EUL)ERN 129-2.5%ERN 128ERN 133ERN 3,503,022,99027,182,818 EUL
150Osmosis (OSMO) Logo Osmosis (OSMO)ERN 3.51-4.57%ERN 3.51ERN 3.71ERN 3,501,141,585997,250,585 OSMO
151aelf (ELF) Logo aelf (ELF)ERN 3.510.67%ERN 3.48ERN 3.76ERN 3,482,084,985991,847,957 ELF
152QTUM (QTUM) Logo QTUM (QTUM)ERN 32.87-2.07%ERN 32.85ERN 34.16ERN 3,471,808,665105,615,069 QTUM
153Euro Coin (EURC) Logo Euro Coin (EURC)ERN 16.98-0.19%ERN 16.90ERN 17.15ERN 3,410,015,130200,820,934 EURC
154VeChainThor (VTHO) Logo VeChainThor (VTHO)ERN 0.03830-1.65%ERN 0.03821ERN 0.04098ERN 3,398,179,03588,734,712,566 VTHO
155Decred (DCR) Logo Decred (DCR)ERN 2020.32%ERN 200ERN 220ERN 3,384,479,38516,755,578 DCR
156Nervos Network (CKB) Logo Nervos Network (CKB)ERN 0.07175-4.18%ERN 0.07168ERN 0.07690ERN 3,380,774,02547,116,957,969 CKB
157Metaplex (MPLX) Logo Metaplex (MPLX)ERN 3.301.61%ERN 3.24ERN 3.67ERN 3,297,526,755999,983,120 MPLX
158Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)ERN 28,840-0.52%ERN 28,460ERN 30,537ERN 3,292,185,675114,153 LSETH
159SwissBorg (BORG) Logo SwissBorg (BORG)ERN 3.332.31%ERN 3.19ERN 3.54ERN 3,269,867,865983,102,443 BORG
160Golem Network Token (GLM) Logo Golem Network Token (GLM)ERN 4.11-0.07%ERN 3.96ERN 4.25ERN 3,262,906,485793,885,607 GLM
161Siacoin (SC) Logo Siacoin (SC)ERN 0.053180.94%ERN 0.05222ERN 0.05579ERN 3,200,619,55560,179,985,676 SC
162VVS Finance (VVS) Logo VVS Finance (VVS)ERN 0.00003371-2.86%ERN 0.00003325ERN 0.00003614ERN 3,169,676,56594,041,731,859,756 VVS
163Orbs (ORBS) Logo Orbs (ORBS)ERN 0.3166-2.91%ERN 0.3162ERN 0.3300ERN 3,165,872,53510,000,000,000 ORBS
164Frax Share (FXS) Logo Frax Share (FXS)ERN 31.480.71%ERN 30.63ERN 33.48ERN 3,138,103,08099,681,495 FXS
165BAT (BAT) Logo BAT (BAT)ERN 2.09-2.48%ERN 2.09ERN 2.17ERN 3,133,728,0451,500,000,000 BAT
166Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)ERN 3.13-1.05%ERN 3.10ERN 3.21ERN 3,128,330,4901,000,000,000 ONGAS
167Orca (ORCA) Logo Orca (ORCA)ERN 40.27-5.41%ERN 40.22ERN 44.54ERN 3,020,602,50074,999,702 ORCA
168PixelVerse (PIXEL) Logo PixelVerse (PIXEL)ERN 0.6007-2.98%ERN 0.5988ERN 0.6980ERN 3,003,724,4705,000,000,000 PIXEL
169Stargate Finance (STG) Logo Stargate Finance (STG)ERN 2.98-2.55%ERN 2.97ERN 3.09ERN 2,982,355,4701,000,000,000 STG
170Livepeer (LPT) Logo Livepeer (LPT)ERN 74.49-10.73%ERN 74.35ERN 94.64ERN 2,977,454,50539,971,107 LPT
171Terra (LUNA) Logo Terra (LUNA)ERN 2.67-0.55%ERN 2.56ERN 3.03ERN 2,968,321,8451,110,793,006 LUNA
172OriginTrail (TRAC) Logo OriginTrail (TRAC)ERN 5.911.94%ERN 5.66ERN 6.44ERN 2,954,958,615500,000,000 TRAC
173Galxe (GAL) Logo Galxe (GAL)ERN 14.46-2.38%ERN 14.39ERN 15.32ERN 2,892,642,675200,000,000 GAL
174IAGON (IAG) Logo IAGON (IAG)ERN 2.870.79%ERN 2.84ERN 3.14ERN 2,871,429,6451,000,000,000 IAG
175T (T) Logo T (T)ERN 0.2557-2.41%ERN 0.2543ERN 0.2685ERN 2,852,850,81011,155,000,000 T
176Harmony (ONE) Logo Harmony (ONE)ERN 0.1953-1.32%ERN 0.1911ERN 0.2025ERN 2,847,762,87014,582,372,531 ONE
177Delysium (AGI) Logo Delysium (AGI)ERN 0.94695.92%ERN 0.8909ERN 1.10ERN 2,840,588,4453,000,000,000 AGI
178Ankr Network (ANKR) Logo Ankr Network (ANKR)ERN 0.2879-3.27%ERN 0.2879ERN 0.2989ERN 2,809,737,9159,760,508,281 ANKR
179Yield Guild Games (YGG) Logo Yield Guild Games (YGG)ERN 2.81-4.94%ERN 2.80ERN 3.05ERN 2,808,940,4851,000,000,000 YGG
180Sushi (SUSHI) Logo Sushi (SUSHI)ERN 9.88-1.17%ERN 9.76ERN 10.26ERN 2,790,955,050282,434,964 SUSHI
181yearn.finance (YFI) Logo yearn.finance (YFI)ERN 75,968-0.7%ERN 75,314ERN 78,141ERN 2,785,427,13036,666 YFI
182DigiByte (DGB) Logo DigiByte (DGB)ERN 0.1561-1.85%ERN 0.1550ERN 0.1636ERN 2,756,056,77017,654,723,814 DGB
183Holo (HOT) Logo Holo (HOT)ERN 0.01542-2.36%ERN 0.01542ERN 0.01638ERN 2,739,361,395177,619,433,541 HOT
184CoinEx Token (CET) Logo CoinEx Token (CET)ERN 1.000.18%ERN 0.9943ERN 1.01ERN 2,699,856,4952,696,107,109 CET
185Power Ledger (POWR) Logo Power Ledger (POWR)ERN 2.69-4.18%ERN 2.69ERN 2.83ERN 2,693,356,125999,506,122 POWR
186Polymesh (POLYX) Logo Polymesh (POLYX)ERN 2.32-4.31%ERN 2.32ERN 2.49ERN 2,676,523,1851,154,566,760 POLYX
187Ravencoin (RVN) Logo Ravencoin (RVN)ERN 0.1752-2.88%ERN 0.1750ERN 0.1830ERN 2,640,955,02015,071,359,647 RVN
188MiL.k (MLK) Logo MiL.k (MLK)ERN 2.67-1.11%ERN 2.59ERN 2.73ERN 2,632,248,645986,245,418 MLK
189IoTeX Network (IOTX) Logo IoTeX Network (IOTX)ERN 0.2776-7.34%ERN 0.2685ERN 0.3018ERN 2,620,903,6209,441,369,062 IOTX
190Maple (MPL) Logo Maple (MPL)ERN 2610.46%ERN 252ERN 270ERN 2,605,500,00010,000,000 MPL
191ArcBlock (ABT) Logo ArcBlock (ABT)ERN 13.196.8%ERN 11.89ERN 13.72ERN 2,452,410,000186,000,000 ABT
192Enjin Coin (ENJ) Logo Enjin Coin (ENJ)ERN 1.29-3.92%ERN 1.28ERN 1.40ERN 2,431,661,7901,889,191,257 ENJ
193Venus (XVS) Logo Venus (XVS)ERN 81.17-1.45%ERN 80.86ERN 84.47ERN 2,414,287,35029,745,109 XVS
194Serum (SRM) Logo Serum (SRM)ERN 0.2415-4.56%ERN 0.2388ERN 0.2636ERN 2,413,182,2709,992,473,188 SRM
195BitMart Token (BMX) Logo BitMart Token (BMX)ERN 3.770.57%ERN 3.75ERN 4.20ERN 2,380,419,630631,044,058 BMX
196Status Network Token (SNT) Logo Status Network Token (SNT)ERN 0.34750.48%ERN 0.3389ERN 0.3585ERN 2,364,952,3206,804,870,174 SNT
197Ordinals  (ORDI) Logo Ordinals (ORDI)ERN 1120.18%ERN 111ERN 120ERN 2,350,607,79021,000,000 ORDI
198Metis Token (METIS) Logo Metis Token (METIS)ERN 233-3.43%ERN 229ERN 244ERN 2,332,500,31510,000,000 METIS
199AiDoge (AI) Logo AiDoge (AI)ERN 2.32-2.92%ERN 2.32ERN 2.62ERN 2,323,403,3851,000,000,000 AI
200Ontology (ONT) Logo Ontology (ONT)ERN 2.29-1.28%ERN 2.27ERN 2.36ERN 2,288,379,5101,000,000,000 ONT