Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 2

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Arkham (ARKM) Logo Arkham (ARKM)ERN 6.884.1%ERN 6.55ERN 6.96ERN 6,884,624,2651,000,000,000 ARKM
102IOTA (MIOTA) Logo IOTA (MIOTA)ERN 2.382.72%ERN 2.30ERN 2.39ERN 6,614,588,2052,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)ERN 15.00-0.04%ERN 14.97ERN 15.01ERN 6,609,683,415440,667,707 USDD
104Kava (KAVA) Logo Kava (KAVA)ERN 6.090.7%ERN 5.86ERN 6.09ERN 6,594,009,5851,082,853,337 KAVA
105Ronin (RONIN) Logo Ronin (RONIN)ERN 6.591.32%ERN 6.43ERN 6.60ERN 6,585,367,2001,000,000,000 RONIN
106APENFT (NFT) Logo APENFT (NFT)ERN 0.000006502-0.13%ERN 0.000006469ERN 0.000006578ERN 6,501,564,465999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)ERN 34.684.29%ERN 33.02ERN 35.17ERN 6,389,768,535184,242,268 HNT
108Conflux Network (CFX) Logo Conflux Network (CFX)ERN 1.091.84%ERN 1.06ERN 1.09ERN 6,192,156,7805,667,618,643 CFX
109Tribe (TRIBE) Logo Tribe (TRIBE)ERN 6.18-6.05%ERN 6.18ERN 6.61ERN 6,184,827,8401,000,000,000 TRIBE
110Creditcoin (CTC) Logo Creditcoin (CTC)ERN 8.810.88%ERN 8.68ERN 8.83ERN 6,062,128,470687,761,740 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)ERN 6.022.71%ERN 5.82ERN 6.09ERN 6,024,130,5901,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)ERN 4.992.53%ERN 4.81ERN 5.04ERN 5,973,454,0201,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)ERN 1.180.32%ERN 1.17ERN 1.19ERN 5,913,577,4405,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)ERN 0.05843-0.35%ERN 0.05757ERN 0.05938ERN 5,843,265,240100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)ERN 2033.63%ERN 195ERN 203ERN 5,759,691,04528,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)ERN 4.730.85%ERN 4.61ERN 4.84ERN 5,606,909,2051,185,984,694 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)ERN 0.00083490.08%ERN 0.0007838ERN 0.0008399ERN 5,379,198,8406,442,919,920,893 LUNC
118Amp (AMP) Logo Amp (AMP)ERN 0.050400.89%ERN 0.04952ERN 0.05070ERN 5,022,995,85099,669,506,240 AMP
119JUST (JST) Logo JUST (JST)ERN 0.5061-0.33%ERN 0.5036ERN 0.5094ERN 5,010,537,0459,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)ERN 1501.65%ERN 146ERN 152ERN 4,952,331,16532,999,582 XCH
121Sun Token (SUN) Logo Sun Token (SUN)ERN 0.24730.04%ERN 0.2460ERN 0.2490ERN 4,921,531,87519,900,730,000 SUN
122Gnosis (GNO) Logo Gnosis (GNO)ERN 1,6360.61%ERN 1,606ERN 1,666ERN 4,906,707,1953,000,000 GNO
123Arweave (AR) Logo Arweave (AR)ERN 75.005.4%ERN 69.35ERN 75.01ERN 4,844,632,54564,598,643 AR
124Velo (VELO) Logo Velo (VELO)ERN 0.2010-1.7%ERN 0.1981ERN 0.2077ERN 4,824,024,64523,999,997,862 VELO
125SPACE (ID) Logo SPACE (ID)ERN 2.325.14%ERN 2.18ERN 2.33ERN 4,630,203,5701,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)ERN 16.332.06%ERN 15.78ERN 16.48ERN 4,469,773,965273,692,579 AKT
127IOS token (IOST) Logo IOS token (IOST)ERN 0.048872.99%ERN 0.04703ERN 0.04900ERN 4,398,283,54590,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)ERN 156-3.51%ERN 154ERN 166ERN 4,240,397,32527,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)ERN 4.472.34%ERN 4.30ERN 4.49ERN 4,199,692,740939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)ERN 2.691.38%ERN 2.63ERN 2.70ERN 4,039,361,4901,499,999,999 1INCH
131Livepeer (LPT) Logo Livepeer (LPT)ERN 95.246.88%ERN 86.34ERN 98.64ERN 3,990,094,83041,894,820 LPT
132Celo (CELO) Logo Celo (CELO)ERN 3.941.95%ERN 3.80ERN 3.96ERN 3,938,674,1851,000,000,000 CELO
133FTX Token (FTT) Logo FTX Token (FTT)ERN 11.902.85%ERN 11.51ERN 12.00ERN 3,912,207,255328,895,103 FTT
134Decred (DCR) Logo Decred (DCR)ERN 2190.32%ERN 217ERN 222ERN 3,697,954,15516,877,078 DCR
135Dash (DASH) Logo Dash (DASH)ERN 2981.72%ERN 289ERN 299ERN 3,673,980,88512,318,055 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)ERN 32.853.44%ERN 30.77ERN 33.20ERN 3,649,619,145111,111,111 PRIME
137Oasis Labs (ROSE) Logo Oasis Labs (ROSE)ERN 0.35934.31%ERN 0.3420ERN 0.3641ERN 3,592,500,00010,000,000,000 ROSE
138Convex Finance (CVX) Logo Convex Finance (CVX)ERN 35.750.98%ERN 34.77ERN 35.98ERN 3,571,118,62599,904,974 CVX
139Zilliqa (ZIL) Logo Zilliqa (ZIL)ERN 0.16271.94%ERN 0.1585ERN 0.1633ERN 3,416,040,78021,000,000,000 ZIL
140Gas (GAS) Logo Gas (GAS)ERN 41.521.33%ERN 40.46ERN 41.62ERN 3,412,099,48582,170,892 GAS
141Kusama (KSM) Logo Kusama (KSM)ERN 2034.56%ERN 193ERN 203ERN 3,384,950,59516,696,211 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)ERN 0.47701.25%ERN 0.4627ERN 0.4809ERN 3,332,959,2306,987,581,998 TFUEL
143STEPN (GMT) Logo STEPN (GMT)ERN 0.65101.88%ERN 0.6300ERN 0.6539ERN 3,321,860,1905,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)ERN 6.631.01%ERN 6.52ERN 6.68ERN 3,313,372,425499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)ERN 3.292.94%ERN 3.18ERN 3.29ERN 3,287,638,9951,000,000,000 ZRX
146Ravencoin (RVN) Logo Ravencoin (RVN)ERN 0.21282.17%ERN 0.2068ERN 0.2128ERN 3,256,730,23515,306,955,515 RVN
147Mina Protocol (MINA) Logo Mina Protocol (MINA)ERN 2.580.85%ERN 2.50ERN 2.61ERN 3,201,112,1101,239,299,672 MINA
148WEMIX (WEMIX) Logo WEMIX (WEMIX)ERN 5.800.02%ERN 5.66ERN 5.86ERN 3,144,432,465542,530,044 WEMIX
149QTUM (QTUM) Logo QTUM (QTUM)ERN 29.612.8%ERN 28.75ERN 29.70ERN 3,130,276,230105,703,986 QTUM
150SwissBorg (BORG) Logo SwissBorg (BORG)ERN 3.181.81%ERN 3.12ERN 3.21ERN 3,123,684,405982,602,443 BORG
151Orbler (ORBR) Logo Orbler (ORBR)ERN 1.54-0.19%ERN 1.54ERN 1.56ERN 3,086,654,5502,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)ERN 8.842.23%ERN 8.54ERN 8.91ERN 3,040,187,205343,889,850 SNX
153Frax Share (FXS) Logo Frax Share (FXS)ERN 30.330.65%ERN 29.62ERN 30.59ERN 3,023,574,33099,681,495 FXS
154IoTeX Network (IOTX) Logo IoTeX Network (IOTX)ERN 0.31990.95%ERN 0.3131ERN 0.3217ERN 3,019,984,3209,441,368,983 IOTX
155Euro Coin (EURC) Logo Euro Coin (EURC)ERN 17.530.04%ERN 17.50ERN 17.68ERN 3,002,090,685171,287,380 EURC
156T (T) Logo T (T)ERN 0.2641-0.7%ERN 0.2610ERN 0.2673ERN 2,945,808,27011,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)ERN 0.2922-0.39%ERN 0.2872ERN 0.2947ERN 2,922,162,79510,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)ERN 0.34381.91%ERN 0.3365ERN 0.3447ERN 2,910,172,3658,464,175,108 ASTR
159BAT (BAT) Logo BAT (BAT)ERN 1.913.47%ERN 1.84ERN 1.92ERN 2,861,301,9301,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)ERN 0.4139-0.2%ERN 0.4063ERN 0.4262ERN 2,816,725,2156,804,870,174 SNT
161aelf (ELF) Logo aelf (ELF)ERN 2.820.29%ERN 2.78ERN 2.83ERN 2,793,158,550991,847,957 ELF
162yearn.finance (YFI) Logo yearn.finance (YFI)ERN 75,6631.11%ERN 74,320ERN 76,275ERN 2,774,267,43036,666 YFI
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)ERN 0.27561.51%ERN 0.2693ERN 0.2766ERN 2,755,620,5109,999,999,999 ACH
164Franklin (FLY) Logo Franklin (FLY)ERN 1.61-4.38%ERN 1.56ERN 1.72ERN 2,690,489,2651,675,697,249 FLY
165Siacoin (SC) Logo Siacoin (SC)ERN 0.044260.81%ERN 0.04328ERN 0.04443ERN 2,688,733,24560,743,175,676 SC
166VVS Finance (VVS) Logo VVS Finance (VVS)ERN 0.000028320.49%ERN 0.00002776ERN 0.00002860ERN 2,673,607,47094,402,043,415,510 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)ERN 3.353.37%ERN 3.23ERN 3.36ERN 2,667,193,845795,083,924 GLM
168VeChainThor (VTHO) Logo VeChainThor (VTHO)ERN 0.029234.84%ERN 0.02767ERN 0.02925ERN 2,664,149,29591,148,707,914 VTHO
169BitMart Token (BMX) Logo BitMart Token (BMX)ERN 4.220.13%ERN 4.21ERN 4.25ERN 2,654,376,180628,959,379 BMX
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ERN 1.39-2.17%ERN 1.39ERN 1.42ERN 2,639,321,5501,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)ERN 87.481.24%ERN 85.86ERN 87.66ERN 2,602,008,37529,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)ERN 1.31-1.4%ERN 1.30ERN 1.36ERN 2,556,453,0001,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)ERN 8.993.22%ERN 8.60ERN 9.08ERN 2,555,838,180284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)ERN 2.232.16%ERN 2.15ERN 2.24ERN 2,515,926,5851,130,710,631 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)ERN 2.481.1%ERN 2.42ERN 2.50ERN 2,481,879,2101,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)ERN 0.051193.06%ERN 0.04957ERN 0.05153ERN 2,434,068,09047,548,408,311 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)ERN 0.47984.49%ERN 0.4533ERN 0.4847ERN 2,398,910,6105,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)ERN 0.1730-0.51%ERN 0.1713ERN 0.1757ERN 2,363,087,01013,663,267,006 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)ERN 2.331.76%ERN 2.28ERN 2.33ERN 2,325,361,9201,000,000,000 STG
180Ordinals  (ORDI) Logo Ordinals (ORDI)ERN 1092.7%ERN 105ERN 110ERN 2,285,926,92021,000,000 ORDI
181Power Ledger (POWR) Logo Power Ledger (POWR)ERN 2.272.81%ERN 2.20ERN 2.29ERN 2,269,817,940999,506,122 POWR
182OriginTrail (TRAC) Logo OriginTrail (TRAC)ERN 4.52-5.46%ERN 4.49ERN 4.78ERN 2,259,003,765500,000,000 TRAC
183CoinEx Token (CET) Logo CoinEx Token (CET)ERN 0.8373-2.36%ERN 0.8359ERN 0.8575ERN 2,237,040,2552,671,841,823 CET
184Holo (HOT) Logo Holo (HOT)ERN 0.012562.09%ERN 0.01219ERN 0.01261ERN 2,231,443,365177,619,433,541 HOT
185Yield Guild Games (YGG) Logo Yield Guild Games (YGG)ERN 2.234.85%ERN 2.11ERN 2.23ERN 2,229,149,2801,000,000,000 YGG
186Galxe (GAL) Logo Galxe (GAL)ERN 11.10-6.14%ERN 11.10ERN 11.83ERN 2,220,000,000200,000,000 GAL
187Osmosis (OSMO) Logo Osmosis (OSMO)ERN 2.22-0.38%ERN 2.19ERN 2.27ERN 2,215,829,400996,762,600 OSMO
188Marinade (MNDE) Logo Marinade (MNDE)ERN 2.2020.09%ERN 1.79ERN 2.29ERN 2,200,945,785999,999,474 MNDE
189Harmony (ONE) Logo Harmony (ONE)ERN 0.15004.34%ERN 0.1419ERN 0.1512ERN 2,196,474,91514,640,807,373 ONE
190Metis Token (METIS) Logo Metis Token (METIS)ERN 2193.34%ERN 208ERN 221ERN 2,189,487,19510,000,000 METIS
191WOO Network (WOO) Logo WOO Network (WOO)ERN 0.98934.31%ERN 0.9398ERN 0.9976ERN 2,187,698,6852,211,324,098 WOO
192Polymesh (POLYX) Logo Polymesh (POLYX)ERN 1.863.99%ERN 1.77ERN 1.90ERN 2,184,886,8601,175,186,470 POLYX
193Liquity (LQTY) Logo Liquity (LQTY)ERN 21.80-10.33%ERN 20.78ERN 24.39ERN 2,179,735,365100,000,000 LQTY
194Orca (ORCA) Logo Orca (ORCA)ERN 29.003.27%ERN 27.86ERN 29.35ERN 2,175,021,07574,999,687 ORCA
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ERN 19.921.98%ERN 19.42ERN 20.02ERN 2,148,153,420107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)ERN 2102.42%ERN 204ERN 211ERN 2,141,492,59510,183,728 GMX
197UMA (UMA) Logo UMA (UMA)ERN 16.831.36%ERN 16.34ERN 16.83ERN 2,107,228,095125,206,668 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)ERN 6.26-0.07%ERN 6.17ERN 6.38ERN 2,092,947,240334,189,490 GMTT
199Ankr Network (ANKR) Logo Ankr Network (ANKR)ERN 0.21121.68%ERN 0.2051ERN 0.2121ERN 2,061,446,4009,760,508,281 ANKR
200ICON Project (ICX) Logo ICON Project (ICX)ERN 1.906.26%ERN 1.78ERN 1.93ERN 2,059,870,3951,082,536,373 ICX