Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 2

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101IOTA (MIOTA) Logo IOTA (MIOTA)ERN 2.67-1.29%ERN 2.67ERN 2.72ERN 7,428,629,2802,779,530,283 MIOTA
102True USD (TUSD) Logo True USD (TUSD)ERN 14.98-0.03%ERN 14.97ERN 14.98ERN 7,422,355,455495,601,553 TUSD
103Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)ERN 40,6190.63%ERN 40,172ERN 41,171ERN 7,403,314,860182,264 LSETH
104Kava (KAVA) Logo Kava (KAVA)ERN 6.661.32%ERN 6.54ERN 6.70ERN 7,207,157,3851,082,853,383 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)ERN 1.24-1.26%ERN 1.23ERN 1.28ERN 7,009,584,0005,652,944,121 CFX
106SafeCoin (SAFE) Logo SafeCoin (SAFE)ERN 6.94-2.6%ERN 6.94ERN 7.40ERN 6,940,068,6301,000,000,000 SAFE
107Creditcoin (CTC) Logo Creditcoin (CTC)ERN 10.021.47%ERN 9.76ERN 10.17ERN 6,842,424,105682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)ERN 666-0.66%ERN 664ERN 699ERN 6,657,830,92510,000,000 COMP
109Tribe (TRIBE) Logo Tribe (TRIBE)ERN 6.588.78%ERN 5.98ERN 6.62ERN 6,576,028,1851,000,000,000 TRIBE
110USDD (USDD) Logo USDD (USDD)ERN 15.00-0.03%ERN 14.99ERN 15.04ERN 6,459,054,960430,477,057 USDD
111eGold (EGLD) Logo eGold (EGLD)ERN 228-1.84%ERN 227ERN 233ERN 6,453,361,26028,312,015 EGLD
112APENFT (NFT) Logo APENFT (NFT)ERN 0.0000063230.86%ERN 0.000006253ERN 0.000006354ERN 6,323,095,065999,990,000,000,000 NFT
113Telcoin (TEL) Logo Telcoin (TEL)ERN 0.06222-1%ERN 0.06133ERN 0.06320ERN 6,222,189,240100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)ERN 93.62-0.24%ERN 92.44ERN 95.87ERN 6,047,998,63564,598,643 AR
115Axelar (AXL) Logo Axelar (AXL)ERN 4.974.59%ERN 4.70ERN 5.02ERN 5,945,308,7551,196,886,082 AXL
116Green Art Coin (GAC) Logo Green Art Coin (GAC)ERN 1.18-1.06%ERN 1.17ERN 1.19ERN 5,881,037,6105,000,000,000 GAC
117Sun Token (SUN) Logo Sun Token (SUN)ERN 0.29332.17%ERN 0.2859ERN 0.2951ERN 5,837,403,69019,900,730,000 SUN
118Amp (AMP) Logo Amp (AMP)ERN 0.05850-1.02%ERN 0.05850ERN 0.05999ERN 5,830,664,34099,669,465,514 AMP
119AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)ERN 4.90-2.56%ERN 4.90ERN 5.10ERN 5,792,074,9501,181,422,076 AIOZ
120Franklin (FLY) Logo Franklin (FLY)ERN 3.42-27.37%ERN 2.84ERN 4.91ERN 5,730,210,7051,675,697,249 FLY
121Terra Classic (LUNC) Logo Terra Classic (LUNC)ERN 0.0008874-1.36%ERN 0.0008859ERN 0.0009019ERN 5,718,576,4656,443,870,917,494 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)ERN 1,875-0.3%ERN 1,871ERN 1,899ERN 5,623,997,7753,000,000 GNO
123Chia (XCH) Logo Chia (XCH)ERN 1651.01%ERN 160ERN 168ERN 5,433,452,71532,999,582 XCH
124SPACE (ID) Logo SPACE (ID)ERN 2.64-0.75%ERN 2.64ERN 2.69ERN 5,266,050,3451,995,195,090 ID
125Akash Network (AKT) Logo Akash Network (AKT)ERN 19.162.42%ERN 18.60ERN 19.61ERN 5,219,632,635272,438,988 AKT
126IOS token (IOST) Logo IOS token (IOST)ERN 0.057395.94%ERN 0.05351ERN 0.06176ERN 5,164,874,40090,000,000,000 IOST
127JUST (JST) Logo JUST (JST)ERN 0.51832.52%ERN 0.5034ERN 0.5201ERN 5,130,710,7759,900,000,000 JST
128Livepeer (LPT) Logo Livepeer (LPT)ERN 1167.02%ERN 108ERN 127ERN 4,804,816,86041,279,194 LPT
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)ERN 5.06-0.08%ERN 4.99ERN 5.15ERN 4,761,684,480941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)ERN 0.19502.52%ERN 0.1881ERN 0.1960ERN 4,679,186,79023,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)ERN 4.64-1.03%ERN 4.60ERN 4.70ERN 4,636,678,2601,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)ERN 14.01-3.61%ERN 13.92ERN 14.99ERN 4,607,820,390328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)ERN 3.050.5%ERN 3.03ERN 3.11ERN 4,579,764,3301,500,000,000 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)ERN 39.89-3.88%ERN 39.80ERN 41.73ERN 4,431,667,140111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)ERN 41.84-1.22%ERN 41.76ERN 42.76ERN 4,170,221,61099,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)ERN 0.4119-1.19%ERN 0.4103ERN 0.4199ERN 4,119,000,00010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)ERN 40.270.46%ERN 39.79ERN 40.89ERN 4,022,868,12099,900,161 CVX
138Kusama (KSM) Logo Kusama (KSM)ERN 2421.2%ERN 239ERN 248ERN 4,017,702,03016,604,259 KSM
139Dash (DASH) Logo Dash (DASH)ERN 322-0.24%ERN 321ERN 327ERN 3,952,175,73012,289,148 DASH
140Decred (DCR) Logo Decred (DCR)ERN 2280.82%ERN 226ERN 231ERN 3,840,943,95016,838,424 DCR
141STEPN (GMT) Logo STEPN (GMT)ERN 0.7493-1.35%ERN 0.7477ERN 0.7681ERN 3,830,446,3055,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)ERN 3.03-0.23%ERN 3.00ERN 3.06ERN 3,741,416,3551,235,575,194 MINA
143Ravencoin (RVN) Logo Ravencoin (RVN)ERN 0.241718.7%ERN 0.1989ERN 0.2462ERN 3,681,774,63015,232,636,741 RVN
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)ERN 0.51360.01%ERN 0.5112ERN 0.5183ERN 3,577,213,4706,964,815,191 TFUEL
145SafePal (SFP) Logo SafePal (SFP)ERN 7.13-0.04%ERN 7.11ERN 7.21ERN 3,567,365,070499,999,998 SFP
1460x (ZRX) Logo 0x (ZRX)ERN 3.57-0.44%ERN 3.56ERN 3.64ERN 3,565,805,9851,000,000,000 ZRX
147Gas (GAS) Logo Gas (GAS)ERN 44.540.07%ERN 44.27ERN 45.53ERN 3,551,160,67579,725,804 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)ERN 0.1726-0.03%ERN 0.1712ERN 0.1740ERN 3,500,923,38020,282,579,720 ZIL
149Astar (ASTR) Logo Astar (ASTR)ERN 0.4064-1.53%ERN 0.4059ERN 0.4177ERN 3,426,621,2708,431,101,396 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)ERN 6.292.01%ERN 6.05ERN 6.45ERN 3,407,030,955541,632,433 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)ERN 9.80-0.2%ERN 9.71ERN 9.94ERN 3,368,626,440343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)ERN 0.00003517-0.41%ERN 0.00003471ERN 0.00003576ERN 3,316,447,39594,288,239,705,096 VVS
153aelf (ELF) Logo aelf (ELF)ERN 3.320.39%ERN 3.30ERN 3.33ERN 3,294,571,935991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)ERN 1200.21%ERN 119ERN 122ERN 3,266,025,39027,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)ERN 30.780.81%ERN 30.46ERN 31.12ERN 3,252,843,270105,675,941 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)ERN 0.6407-2.66%ERN 0.6383ERN 0.6638ERN 3,203,343,4205,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)ERN 0.31420.88%ERN 0.3101ERN 0.3181ERN 3,142,203,2409,999,999,999 ACH
158BAT (BAT) Logo BAT (BAT)ERN 2.000.93%ERN 1.97ERN 2.01ERN 2,993,344,0351,500,000,000 BAT
159Euro Coin (EURC) Logo Euro Coin (EURC)ERN 17.03-0.05%ERN 17.00ERN 17.16ERN 2,990,354,565175,586,214 EURC
160Siacoin (SC) Logo Siacoin (SC)ERN 0.049231.52%ERN 0.04841ERN 0.04955ERN 2,984,988,85560,637,155,676 SC
161Status Network Token (SNT) Logo Status Network Token (SNT)ERN 0.43752.92%ERN 0.4222ERN 0.4597ERN 2,976,943,9806,804,870,174 SNT
162Osmosis (OSMO) Logo Osmosis (OSMO)ERN 2.98-0.3%ERN 2.94ERN 3.03ERN 2,969,401,200996,985,800 OSMO
163IoTeX Network (IOTX) Logo IoTeX Network (IOTX)ERN 0.31430.06%ERN 0.3106ERN 0.3351ERN 2,967,690,9909,441,368,983 IOTX
164SwissBorg (BORG) Logo SwissBorg (BORG)ERN 2.95-0.2%ERN 2.92ERN 2.98ERN 2,897,927,415982,602,443 BORG
165yearn.finance (YFI) Logo yearn.finance (YFI)ERN 77,9130.29%ERN 77,493ERN 79,170ERN 2,856,766,87536,666 YFI
166OriginTrail (TRAC) Logo OriginTrail (TRAC)ERN 5.710.56%ERN 5.63ERN 5.81ERN 2,856,144,075500,000,000 TRAC
167Orbs (ORBS) Logo Orbs (ORBS)ERN 0.2856-0.59%ERN 0.2856ERN 0.2907ERN 2,855,945,85010,000,000,000 ORBS
168Nervos Network (CKB) Logo Nervos Network (CKB)ERN 0.06023-0.72%ERN 0.05973ERN 0.06144ERN 2,855,564,91047,412,499,903 CKB
169VeChainThor (VTHO) Logo VeChainThor (VTHO)ERN 0.031540.29%ERN 0.03123ERN 0.03189ERN 2,850,965,35590,389,539,036 VTHO
170Terra (LUNA) Logo Terra (LUNA)ERN 2.50-ERN 2.47ERN 2.52ERN 2,810,475,5851,124,640,280 LUNA
171Mask Network (MASK) Logo Mask Network (MASK)ERN 27.90-1.24%ERN 26.50ERN 29.32ERN 2,789,535,720100,000,000 MASK
172Golem Network Token (GLM) Logo Golem Network Token (GLM)ERN 3.510.26%ERN 3.47ERN 3.53ERN 2,782,950,930793,977,568 GLM
173Sushi (SUSHI) Logo Sushi (SUSHI)ERN 9.64-2.03%ERN 9.64ERN 9.93ERN 2,730,166,890283,308,270 SUSHI
174Stargate Finance (STG) Logo Stargate Finance (STG)ERN 2.710.25%ERN 2.68ERN 2.73ERN 2,707,820,6551,000,000,000 STG
175Venus (XVS) Logo Venus (XVS)ERN 90.291.8%ERN 88.39ERN 91.68ERN 2,685,718,24529,745,109 XVS
176Casper Network (CSPR) Logo Casper Network (CSPR)ERN 0.1964-2.02%ERN 0.1932ERN 0.2245ERN 2,671,157,86513,603,671,283 CSPR
177Zignaly (ZIG) Logo Zignaly (ZIG)ERN 1.37-3.84%ERN 1.35ERN 1.45ERN 2,668,839,9901,953,940,795 ZIG
178Yield Guild Games (YGG) Logo Yield Guild Games (YGG)ERN 2.660.08%ERN 2.65ERN 2.71ERN 2,658,191,4151,000,000,000 YGG
179Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)ERN 2.66-0.93%ERN 2.65ERN 2.71ERN 2,657,121,8401,000,000,000 ONGAS
180Orca (ORCA) Logo Orca (ORCA)ERN 35.22-2%ERN 34.97ERN 36.33ERN 2,641,701,81074,999,693 ORCA
181Ordinals  (ORDI) Logo Ordinals (ORDI)ERN 126-2.18%ERN 125ERN 129ERN 2,636,188,17021,000,000 ORDI
182Metis Token (METIS) Logo Metis Token (METIS)ERN 2633.4%ERN 253ERN 271ERN 2,627,393,31010,000,000 METIS
183BitMart Token (BMX) Logo BitMart Token (BMX)ERN 4.16-0.31%ERN 4.12ERN 4.23ERN 2,616,440,520628,959,379 BMX
184Orbler (ORBR) Logo Orbler (ORBR)ERN 1.29-9.34%ERN 1.23ERN 1.48ERN 2,580,799,9202,000,000,000 ORBR
185Holo (HOT) Logo Holo (HOT)ERN 0.01438-0.73%ERN 0.01434ERN 0.01476ERN 2,553,590,220177,619,433,541 HOT
186IAGON (IAG) Logo IAGON (IAG)ERN 2.55-0.04%ERN 2.52ERN 2.61ERN 2,548,222,4851,000,000,000 IAG
187Harmony (ONE) Logo Harmony (ONE)ERN 0.1726-0.29%ERN 0.1724ERN 0.1790ERN 2,523,152,29514,622,062,027 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)ERN 0.93720.34%ERN 0.9336ERN 0.9396ERN 2,503,380,8552,671,243,427 CET
189WOO Network (WOO) Logo WOO Network (WOO)ERN 1.13-2.43%ERN 1.12ERN 1.17ERN 2,490,696,6452,211,324,098 WOO
190ICON Project (ICX) Logo ICON Project (ICX)ERN 2.30-2.86%ERN 2.29ERN 2.42ERN 2,483,805,1201,080,542,980 ICX
191Delysium (AGI) Logo Delysium (AGI)ERN 0.82781.49%ERN 0.8055ERN 0.8385ERN 2,483,284,4853,000,000,000 AGI
192GMX (GMX) Logo GMX (GMX)ERN 2403.91%ERN 231ERN 245ERN 2,442,209,29510,168,354 GMX
193Moonwell (WELL) Logo Moonwell (WELL)ERN 0.48840.58%ERN 0.4823ERN 0.4964ERN 2,442,150,1055,000,000,000 WELL
194T (T) Logo T (T)ERN 0.2185-0.37%ERN 0.2183ERN 0.2226ERN 2,437,003,90511,155,000,000 T
195Power Ledger (POWR) Logo Power Ledger (POWR)ERN 2.430.31%ERN 2.41ERN 2.46ERN 2,427,235,380999,506,122 POWR
196Horizen (ZEN) Logo Horizen (ZEN)ERN 151-0.8%ERN 150ERN 154ERN 2,420,687,20516,067,321 ZEN
197Polymesh (POLYX) Logo Polymesh (POLYX)ERN 2.07-0.82%ERN 2.07ERN 2.13ERN 2,419,815,9151,168,613,508 POLYX
198Galxe (GAL) Logo Galxe (GAL)ERN 12.002.31%ERN 11.28ERN 12.00ERN 2,400,900,000200,000,000 GAL
199DigiByte (DGB) Logo DigiByte (DGB)ERN 0.13493.08%ERN 0.1304ERN 0.1362ERN 2,391,535,27517,733,362,943 DGB
200Ankr Network (ANKR) Logo Ankr Network (ANKR)ERN 0.2405-0.67%ERN 0.2355ERN 0.2437ERN 2,347,131,1059,760,508,281 ANKR