| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 201 |  UMA (UMA) | ERN 16.66 | 2.35% | ERN 15.77 | ERN 17.02 | ERN 2,066,628,390 | 124,018,469 UMA |
| 202 |  BitMart Token (BMX) | ERN 3.26 | -4.83% | ERN 3.24 | ERN 3.48 | ERN 2,054,915,970 | 631,044,058 BMX |
| 203 |  Constellation (DAG) | ERN 0.5605 | -5.16% | ERN 0.5505 | ERN 0.6053 | ERN 2,025,164,580 | 3,612,977,897 DAG |
| 204 |  Ethereum PoW (ETHW) | ERN 18.54 | 0.45% | ERN 17.59 | ERN 19.08 | ERN 1,999,408,215 | 107,818,999 ETHW |
| 205 |  LCX (LCX) | ERN 2.09 | -1.09% | ERN 1.93 | ERN 2.12 | ERN 1,989,387,330 | 950,000,000 LCX |
| 206 |  Ontology (ONT) | ERN 1.99 | 1.99% | ERN 1.90 | ERN 2.04 | ERN 1,986,821,895 | 1,000,000,000 ONT |
| 207 |  Loopring (LRC) | ERN 1.45 | 3.86% | ERN 1.36 | ERN 1.46 | ERN 1,986,769,020 | 1,373,873,397 LRC |
| 208 |  Ozone Chain (OZO) | ERN 1.98 | 1.09% | ERN 1.91 | ERN 2.02 | ERN 1,975,756,890 | 1,000,000,000 OZO |
| 209 |  Horizen (ZEN) | ERN 124 | 1.75% | ERN 117 | ERN 127 | ERN 1,971,047,100 | 15,950,446 ZEN |
| 210 |  Waves (WAVES) | ERN 16.76 | 2.47% | ERN 15.86 | ERN 17.02 | ERN 1,967,789,100 | 117,398,194 WAVES |
| 211 |  NEM (XEM) | ERN 0.2184 | -1.96% | ERN 0.2164 | ERN 0.2271 | ERN 1,965,574,740 | 8,999,999,999 XEM |
| 212 |  API3 (API3) | ERN 13.29 | 0.88% | ERN 13.11 | ERN 14.20 | ERN 1,965,488,490 | 147,873,886 API3 |
| 213 |  Vow (VOW) | ERN 1.72 | 8.52% | ERN 1.54 | ERN 1.73 | ERN 1,962,289,965 | 1,142,857,140 VOW |
| 214 |  Keep Network (KEEP) | ERN 1.96 | 1.15% | ERN 1.92 | ERN 1.97 | ERN 1,955,135,715 | 999,848,780 KEEP |
| 215 |  COTI (COTI) | ERN 0.9645 | -0.92% | ERN 0.9170 | ERN 1.02 | ERN 1,929,000,345 | 2,000,000,000 COTI |
| 216 |  Dogelon Mars (ELON) | ERN 0.000001906 | 0.59% | ERN 0.000001811 | ERN 0.000001941 | ERN 1,906,050,000 | 1,000,000,000,000,000 ELON |
| 217 |  PixelVerse (PIXEL) | ERN 0.3761 | -0.96% | ERN 0.3529 | ERN 0.3983 | ERN 1,880,351,355 | 5,000,000,000 PIXEL |
| 218 |  Ribbon Finance (RBN) | ERN 1.85 | -0.46% | ERN 1.82 | ERN 1.88 | ERN 1,850,100,000 | 1,000,000,000 RBN |
| 219 |  Clearpool (CPOOL) | ERN 1.83 | 4.86% | ERN 1.55 | ERN 2.11 | ERN 1,832,250,000 | 1,000,000,000 CPOOL |
| 220 |  Kadena (KDA) | ERN 5.86 | 5.31% | ERN 5.47 | ERN 5.88 | ERN 1,831,324,335 | 312,462,811 KDA |
| 221 |  Casper Network (CSPR) | ERN 0.1360 | 2.85% | ERN 0.1314 | ERN 0.1464 | ERN 1,825,158,180 | 13,424,063,580 CSPR |
| 222 |  SKALE Network (SKL) | ERN 0.3165 | 2.9% | ERN 0.2955 | ERN 0.3195 | ERN 1,801,426,350 | 5,692,007,859 SKL |
| 223 |  Mask Network (MASK) | ERN 17.98 | 0.64% | ERN 17.38 | ERN 19.79 | ERN 1,797,522,150 | 100,000,000 MASK |
| 224 |  ArcBlock (ABT) | ERN 9.59 | -2.44% | ERN 9.33 | ERN 9.91 | ERN 1,782,810,000 | 186,000,000 ABT |
| 225 |  GMT Token (GMTT) | ERN 5.26 | -7.48% | ERN 5.26 | ERN 5.71 | ERN 1,770,873,945 | 336,733,425 GMTT |
| 226 |  XY Oracle (XYO) | ERN 0.1269 | -3.55% | ERN 0.1251 | ERN 0.1356 | ERN 1,767,603,135 | 13,931,216,938 XYO |
| 227 |  Verasity (VRA) | ERN 0.01800 | 5.56% | ERN 0.01620 | ERN 0.01810 | ERN 1,742,531,865 | 96,798,580,942 VRA |
| 228 |  Prometeus (PROM) | ERN 89.81 | 3.98% | ERN 86.07 | ERN 90.19 | ERN 1,728,748,425 | 19,250,000 PROM |
| 229 |  SATS (1000SATS) | ERN 0.0008128 | -5.42% | ERN 0.0007811 | ERN 0.0008926 | ERN 1,706,792,790 | 2,100,000,000,000 1000SATS |
| 230 |  Maple (MPL) | ERN 168 | -5.24% | ERN 161 | ERN 179 | ERN 1,681,500,000 | 10,000,000 MPL |
| 231 |  SXP (SXP) | ERN 2.63 | 4.99% | ERN 2.47 | ERN 2.64 | ERN 1,681,187,400 | 638,707,524 SXP |
| 232 |  PayProtocol Paycoin (PCI) | ERN 0.8792 | -1% | ERN 0.8536 | ERN 1.03 | ERN 1,670,487,630 | 1,900,000,000 PCI |
| 233 |  GMX (GMX) | ERN 166 | 0.39% | ERN 158 | ERN 172 | ERN 1,670,356,065 | 10,045,830 GMX |
| 234 |  Illuvium (ILV) | ERN 186 | 2.63% | ERN 173 | ERN 189 | ERN 1,666,107,720 | 8,980,856 ILV |
| 235 |  MAPS (MAPS) | ERN 0.1648 | -11.63% | ERN 0.1618 | ERN 0.1946 | ERN 1,648,329,510 | 9,999,999,990 MAPS |
| 236 |  Maverick Protocol (MAV) | ERN 0.8666 | 0.33% | ERN 0.8089 | ERN 0.9003 | ERN 1,646,998,410 | 1,900,598,117 MAV |
| 237 |  Band Protocol (BAND) | ERN 10.20 | 2.58% | ERN 9.60 | ERN 10.37 | ERN 1,623,312,300 | 159,138,916 BAND |
| 238 |  Nano (NANO) | ERN 11.97 | -0.16% | ERN 11.04 | ERN 12.47 | ERN 1,595,404,080 | 133,246,392 NANO |
| 239 |  OKT Chain (OKT) | ERN 75.37 | -0.04% | ERN 72.47 | ERN 76.85 | ERN 1,582,755,000 | 21,000,000 OKT |
| 240 |  Storj (STORJ) | ERN 3.71 | 1.11% | ERN 3.52 | ERN 3.84 | ERN 1,578,793,695 | 424,999,998 STORJ |
| 241 |  Request Network (REQ) | ERN 1.57 | 2.36% | ERN 1.50 | ERN 1.59 | ERN 1,574,203,305 | 999,514,601 REQ |
| 242 |  Symbol (XYM) | ERN 0.1744 | 0.33% | ERN 0.1712 | ERN 0.2140 | ERN 1,569,470,010 | 8,999,999,999 XYM |
| 243 |  Access Protocol (ACS) | ERN 0.01804 | -0.23% | ERN 0.01791 | ERN 0.01872 | ERN 1,567,822,215 | 86,912,876,842 ACS |
| 244 |  Hive (HIVE) | ERN 3.28 | -0.72% | ERN 3.13 | ERN 3.43 | ERN 1,549,624,725 | 471,774,913 HIVE |
| 245 |  Bounce (AUCTION) | ERN 203 | -2.96% | ERN 197 | ERN 219 | ERN 1,549,523,280 | 7,640,771 AUCTION |
| 246 |  Moonwell (WELL) | ERN 0.3089 | 1.43% | ERN 0.2927 | ERN 0.3136 | ERN 1,544,518,980 | 5,000,000,000 WELL |
| 247 |  Mango protocol (MNGO) | ERN 0.3060 | -0.49% | ERN 0.2970 | ERN 0.3165 | ERN 1,529,999,625 | 4,999,998,808 MNGO |
| 248 |  Biconomy (BICO) | ERN 1.51 | -2.22% | ERN 1.43 | ERN 1.60 | ERN 1,507,129,140 | 1,000,000,000 BICO |
| 249 |  BitDAO (BIT) | ERN 11.33 | -4.62% | ERN 11.33 | ERN 11.88 | ERN 1,481,989,665 | 130,790,721 BIT |
| 250 |  Always Evolving (AEVO) | ERN 1.47 | 2.4% | ERN 1.40 | ERN 1.53 | ERN 1,474,503,435 | 1,000,000,000 AEVO |
| 251 |  Tokenlon (LON) | ERN 10.35 | -2.66% | ERN 10.30 | ERN 10.68 | ERN 1,453,017,570 | 140,451,028 LON |
| 252 |  iExec (RLC) | ERN 16.65 | 0.99% | ERN 15.88 | ERN 16.95 | ERN 1,448,269,875 | 86,999,784 RLC |
| 253 |  Radix (XRD) | ERN 0.1097 | -0.54% | ERN 0.1084 | ERN 0.1143 | ERN 1,437,776,640 | 13,107,373,550 XRD |
| 254 |  Phala Network (PHA) | ERN 1.40 | 2.43% | ERN 1.33 | ERN 1.46 | ERN 1,400,176,680 | 1,000,000,000 PHA |
| 255 |  Marinade (MNDE) | ERN 1.39 | -6.02% | ERN 1.36 | ERN 1.48 | ERN 1,388,249,100 | 999,999,474 MNDE |
| 256 |  Sweat Economy (SWEAT) | ERN 0.06520 | -1.18% | ERN 0.06287 | ERN 0.06754 | ERN 1,380,312,510 | 21,169,937,621 SWEAT |
| 257 |  ICON Project (ICX) | ERN 1.29 | -0.15% | ERN 1.23 | ERN 1.34 | ERN 1,375,445,790 | 1,070,059,944 ICX |
| 258 |  BORA (BORA) | ERN 1.13 | 0.56% | ERN 1.11 | ERN 1.16 | ERN 1,361,102,595 | 1,205,750,000 BORA |
| 259 |  Spell Token (SPELL) | ERN 0.008034 | 2.71% | ERN 0.007648 | ERN 0.008263 | ERN 1,328,583,075 | 165,372,394,932 SPELL |
| 260 |  Audius (AUDIO) | ERN 1.01 | -2.06% | ERN 0.9758 | ERN 1.06 | ERN 1,327,572,885 | 1,311,680,384 AUDIO |
| 261 |  Sologenic (SOLO) | ERN 3.32 | -5.05% | ERN 3.03 | ERN 3.61 | ERN 1,325,668,500 | 398,798,949 SOLO |
| 262 |  WAXP (WAXP) | ERN 0.3032 | -0.32% | ERN 0.2911 | ERN 0.3189 | ERN 1,322,879,220 | 4,363,263,394 WAXP |
| 263 |  SWFTCoin (SWFTC) | ERN 0.1312 | 0.4% | ERN 0.1260 | ERN 0.1469 | ERN 1,311,900,000 | 10,000,000,000 SWFTC |
| 264 |  Civic (CVC) | ERN 1.28 | 1.21% | ERN 1.23 | ERN 1.33 | ERN 1,282,797,090 | 1,000,000,000 CVC |
| 265 |  Flux (FLUX) | ERN 3.35 | 2.52% | ERN 3.03 | ERN 3.41 | ERN 1,280,632,005 | 382,281,659 FLUX |
| 266 |  MVL (MVL) | ERN 0.04257 | 0.01% | ERN 0.04218 | ERN 0.04363 | ERN 1,277,143,935 | 30,000,000,000 MVL |
| 267 |  Marlin (POND) | ERN 0.1270 | -3.93% | ERN 0.1231 | ERN 0.1342 | ERN 1,269,744,660 | 10,000,000,000 POND |
| 268 |  Balancer (BAL) | ERN 18.68 | -0.73% | ERN 18.09 | ERN 19.31 | ERN 1,267,469,730 | 67,834,455 BAL |
| 269 |  Celer Network (CELR) | ERN 0.1255 | 0.57% | ERN 0.1203 | ERN 0.1314 | ERN 1,254,897,480 | 10,000,000,000 CELR |
| 270 |  RocketPool (RPL) | ERN 57.90 | -3.41% | ERN 54.90 | ERN 61.92 | ERN 1,228,939,785 | 21,225,195 RPL |
| 271 |  IQ (IQ) | ERN 0.05753 | 1.08% | ERN 0.05534 | ERN 0.05849 | ERN 1,222,336,305 | 21,248,359,628 IQ |
| 272 |  Tokocrypto (TKO) | ERN 2.46 | -2.04% | ERN 2.31 | ERN 2.62 | ERN 1,222,194,240 | 496,196,900 TKO |
| 273 |  Decentralized Social (DESO) | ERN 113 | -1.17% | ERN 110 | ERN 118 | ERN 1,217,066,685 | 10,808,492 DESO |
| 274 |  Wilder World (WILD) | ERN 2.40 | 1.42% | ERN 2.33 | ERN 2.47 | ERN 1,201,223,940 | 500,000,000 WILD |
| 275 |  JOE (JOE) | ERN 2.40 | 4.08% | ERN 2.26 | ERN 2.47 | ERN 1,199,128,065 | 499,792,736 JOE |
| 276 |  Bonfida (FIDA) | ERN 1.20 | -3.4% | ERN 1.14 | ERN 1.29 | ERN 1,190,212,185 | 990,911,706 FIDA |
| 277 |  Origin Protocol (OGN) | ERN 0.8376 | 0.47% | ERN 0.7960 | ERN 0.8554 | ERN 1,180,734,675 | 1,409,664,846 OGN |
| 278 |  Aurora (AURORA) | ERN 1.18 | 0.5% | ERN 1.14 | ERN 1.21 | ERN 1,178,613,435 | 999,871,042 AURORA |
| 279 |  Numeraire (NMR) | ERN 110 | -0.17% | ERN 108 | ERN 115 | ERN 1,175,206,725 | 10,673,400 NMR |
| 280 |  Pax Dollar (USDP) | ERN 15.01 | 0.03% | ERN 14.99 | ERN 15.05 | ERN 1,174,854,345 | 78,283,538 USDP |
| 281 |  Forta (FORT) | ERN 1.16 | -1.9% | ERN 1.12 | ERN 1.20 | ERN 1,162,500,000 | 1,000,000,000 FORT |
| 282 |  KNC (KNC) | ERN 4.79 | 1.78% | ERN 4.57 | ERN 4.90 | ERN 1,150,531,710 | 239,968,774 KNC |
| 283 |  Braintrust (BTRST) | ERN 4.56 | -0.65% | ERN 4.43 | ERN 4.62 | ERN 1,140,000,000 | 250,000,000 BTRST |
| 284 |  Moonbeam (GLMR) | ERN 0.9761 | -4.28% | ERN 0.9281 | ERN 1.05 | ERN 1,138,944,090 | 1,166,838,976 GLMR |
| 285 |  Santos FC Fan Token (SANTOS) | ERN 37.80 | -2.32% | ERN 37.40 | ERN 39.08 | ERN 1,133,913,780 | 30,000,000 SANTOS |
| 286 |  Adventure Gold (AGLD) | ERN 12.18 | 2.33% | ERN 11.69 | ERN 12.40 | ERN 1,130,691,705 | 92,810,001 AGLD |
| 287 |  Radworks (RAD) | ERN 11.30 | 6.26% | ERN 10.59 | ERN 11.80 | ERN 1,129,971,180 | 99,998,581 RAD |
| 288 |  Chroma (CHR) | ERN 1.34 | 1.45% | ERN 1.25 | ERN 1.38 | ERN 1,129,046,010 | 841,284,756 CHR |
| 289 |  dKargo (DKA) | ERN 0.2250 | -4.09% | ERN 0.2210 | ERN 0.2365 | ERN 1,125,035,835 | 5,000,000,000 DKA |
| 290 |  ssv.network (SSV) | ERN 92.02 | 0.16% | ERN 86.82 | ERN 96.32 | ERN 1,124,683,665 | 12,221,803 SSV |
| 291 |  Victoria (VR) | ERN 0.06535 | 4.5% | ERN 0.06187 | ERN 0.06876 | ERN 1,097,918,310 | 16,800,000,000 VR |
| 292 |  TerraClassicUSD (USTC) | ERN 0.1790 | 0.91% | ERN 0.1647 | ERN 0.1847 | ERN 1,091,549,790 | 6,097,036,727 USTC |
| 293 |  Stader (SD) | ERN 7.27 | 0.22% | ERN 7.01 | ERN 7.52 | ERN 1,090,613,775 | 150,000,000 SD |
| 294 |  Tornado Cash (TORN) | ERN 109 | -0.93% | ERN 106 | ERN 114 | ERN 1,085,587,275 | 9,999,997 TORN |
| 295 |  Bella Protocol (BEL) | ERN 10.74 | 5.27% | ERN 10.04 | ERN 10.87 | ERN 1,074,211,425 | 100,000,000 BEL |
| 296 |  Zeon Network (ZEON) | ERN 0.02147 | -0.04% | ERN 0.02099 | ERN 0.02150 | ERN 1,073,582,190 | 50,000,000,000 ZEON |
| 297 |  Bone ShibaSwap (BONE) | ERN 4.24 | 0.57% | ERN 3.97 | ERN 4.29 | ERN 1,059,389,610 | 249,929,179 BONE |
| 298 |  Pangolin (PNG) | ERN 1.93 | -3.98% | ERN 1.65 | ERN 2.10 | ERN 1,039,900,200 | 538,000,000 PNG |
| 299 |  STP Network (STPT) | ERN 0.5510 | 0.91% | ERN 0.5369 | ERN 0.5615 | ERN 1,038,498,390 | 1,884,840,566 STPT |
| 300 |  Verge (XVG) | ERN 0.06282 | 0.46% | ERN 0.05864 | ERN 0.06539 | ERN 1,037,970,480 | 16,521,951,235 XVG |
