Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 3

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)ERN 2.30-0.71%ERN 2.27ERN 2.36ERN 2,301,550,2001,000,000,000 ONT
202NEM (XEM) Logo NEM (XEM)ERN 0.2520-2.83%ERN 0.2516ERN 0.2610ERN 2,267,574,0758,999,999,999 XEM
203Horizen (ZEN) Logo Horizen (ZEN)ERN 141-3.72%ERN 140ERN 150ERN 2,258,882,13015,986,643 ZEN
204WOO Network (WOO) Logo WOO Network (WOO)ERN 1.02-0.45%ERN 1.00ERN 1.13ERN 2,253,962,7752,215,405,216 WOO
205Radix (XRD) Logo Radix (XRD)ERN 0.17165.92%ERN 0.1609ERN 0.1802ERN 2,251,646,22013,123,843,641 XRD
206GMX (GMX) Logo GMX (GMX)ERN 222-0.77%ERN 220ERN 230ERN 2,242,516,38010,093,301 GMX
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ERN 20.66-4.24%ERN 20.58ERN 21.74ERN 2,227,885,050107,818,999 ETHW
208XY Oracle (XYO) Logo XY Oracle (XYO)ERN 0.1598-1.57%ERN 0.1558ERN 0.1681ERN 2,225,512,03513,931,216,938 XYO
209Locus Chain (LOCUS) Logo Locus Chain (LOCUS)ERN 0.3173-0.43%ERN 0.3000ERN 0.3202ERN 2,221,115,6107,000,000,000 LOCUS
210COTI (COTI) Logo COTI (COTI)ERN 1.110.82%ERN 1.08ERN 1.15ERN 2,217,000,7952,000,000,000 COTI
211Zignaly (ZIG) Logo Zignaly (ZIG)ERN 1.13-3%ERN 1.12ERN 1.19ERN 2,205,885,4801,953,940,795 ZIG
212Ozone Chain (OZO) Logo Ozone Chain (OZO)ERN 2.20-2.08%ERN 2.18ERN 2.26ERN 2,198,968,7701,000,000,000 OZO
213Verasity (VRA) Logo Verasity (VRA)ERN 0.02258-5.51%ERN 0.02197ERN 0.02459ERN 2,182,204,54596,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)ERN 17.47-2.92%ERN 17.16ERN 18.33ERN 2,172,181,485124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)ERN 0.5881-3.68%ERN 0.5880ERN 0.6493ERN 2,129,419,8603,620,790,762 DAG
216GMT Token (GMTT) Logo GMT Token (GMTT)ERN 6.273.67%ERN 5.96ERN 6.31ERN 2,105,205,045335,837,384 GMTT
217Loopring (LRC) Logo Loopring (LRC)ERN 1.52-2.07%ERN 1.51ERN 1.57ERN 2,090,819,7901,373,873,397 LRC
218Clearpool (CPOOL) Logo Clearpool (CPOOL)ERN 2.09-5.2%ERN 2.09ERN 2.33ERN 2,090,744,5201,000,000,000 CPOOL
219Orbler (ORBR) Logo Orbler (ORBR)ERN 1.049.26%ERN 0.9525ERN 1.05ERN 2,088,361,1252,000,000,000 ORBR
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)ERN 2.070.2%ERN 2.02ERN 2.15ERN 2,068,650,0001,000,000,000 RBN
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ERN 0.000002059-2.25%ERN 0.000002042ERN 0.000002159ERN 2,058,869,3551,000,000,000,000,000 ELON
222SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)ERN 0.2054-1.78%ERN 0.1992ERN 0.2344ERN 2,054,400,00010,000,000,000 SWFTC
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ERN 1.062.4%ERN 1.03ERN 1.08ERN 2,018,718,6601,900,000,000 PCI
224LCX (LCX) Logo LCX (LCX)ERN 2.110.75%ERN 1.99ERN 2.14ERN 2,008,038,720950,000,000 LCX
225SKALE Network (SKL) Logo SKALE Network (SKL)ERN 0.3510-4.49%ERN 0.3510ERN 0.3690ERN 2,005,377,5555,713,085,411 SKL
226Waves (WAVES) Logo Waves (WAVES)ERN 17.02-1.77%ERN 17.01ERN 17.69ERN 2,001,170,895117,572,866 WAVES
227Mythos (MYTH) Logo Mythos (MYTH)ERN 2.00-3.39%ERN 1.99ERN 2.11ERN 2,000,629,0351,000,000,000 MYTH
228SXP (SXP) Logo SXP (SXP)ERN 3.11-4.51%ERN 3.10ERN 3.28ERN 1,994,694,720640,884,605 SXP
229Illuvium (ILV) Logo Illuvium (ILV)ERN 219-0.25%ERN 218ERN 237ERN 1,968,888,2559,002,676 ILV
230Casper Network (CSPR) Logo Casper Network (CSPR)ERN 0.1456-6.56%ERN 0.1444ERN 0.1639ERN 1,962,008,49013,477,823,702 CSPR
231Moonwell (WELL) Logo Moonwell (WELL)ERN 0.3902-2.92%ERN 0.3806ERN 0.4044ERN 1,951,141,8755,000,000,000 WELL
232Storj (STORJ) Logo Storj (STORJ)ERN 4.55-3.53%ERN 4.54ERN 4.77ERN 1,932,749,970424,999,998 STORJ
233Band Protocol (BAND) Logo Band Protocol (BAND)ERN 11.811.56%ERN 11.57ERN 12.13ERN 1,889,956,965160,017,056 BAND
234Nano (NANO) Logo Nano (NANO)ERN 14.17-3.34%ERN 14.08ERN 14.94ERN 1,888,101,195133,246,392 NANO
235Biconomy (BICO) Logo Biconomy (BICO)ERN 1.82-0.48%ERN 1.80ERN 1.88ERN 1,818,372,1501,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)ERN 0.020142.89%ERN 0.01940ERN 0.02114ERN 1,784,700,12088,611,029,204 ACS
237Request Network (REQ) Logo Request Network (REQ)ERN 1.74-0.18%ERN 1.73ERN 1.78ERN 1,736,470,620999,514,601 REQ
238Hive (HIVE) Logo Hive (HIVE)ERN 3.64-1.55%ERN 3.64ERN 3.76ERN 1,729,340,835474,637,909 HIVE
239Mask Network (MASK) Logo Mask Network (MASK)ERN 17.280.27%ERN 16.96ERN 19.50ERN 1,728,029,295100,000,000 MASK
240Prometeus (PROM) Logo Prometeus (PROM)ERN 87.71-1.06%ERN 86.61ERN 88.85ERN 1,688,346,33019,250,000 PROM
241Civic (CVC) Logo Civic (CVC)ERN 1.682.87%ERN 1.60ERN 1.74ERN 1,681,001,4901,000,000,000 CVC
242API3 (API3) Logo API3 (API3)ERN 11.33-5.72%ERN 11.29ERN 12.20ERN 1,676,791,245148,059,152 API3
243Vow (VOW) Logo Vow (VOW)ERN 1.45-1.89%ERN 1.36ERN 1.54ERN 1,657,448,0851,142,857,140 VOW
244ICON Project (ICX) Logo ICON Project (ICX)ERN 1.54-3.56%ERN 1.53ERN 1.60ERN 1,649,733,4801,073,794,124 ICX
245OKT Chain (OKT) Logo OKT Chain (OKT)ERN 78.420.38%ERN 77.04ERN 81.71ERN 1,646,855,77521,000,000 OKT
246Maverick Protocol (MAV) Logo Maverick Protocol (MAV)ERN 0.8635-2.88%ERN 0.8557ERN 0.9088ERN 1,631,633,1001,889,559,388 MAV
247Phala Network (PHA) Logo Phala Network (PHA)ERN 1.61-5.25%ERN 1.60ERN 1.75ERN 1,607,210,1751,000,000,000 PHA
248BORA (BORA) Logo BORA (BORA)ERN 1.33-2.12%ERN 1.33ERN 1.38ERN 1,603,795,7551,205,750,000 BORA
249Always Evolving (AEVO) Logo Always Evolving (AEVO)ERN 1.58-2.45%ERN 1.58ERN 1.69ERN 1,582,033,3051,000,000,000 AEVO
250WAXP (WAXP) Logo WAXP (WAXP)ERN 0.3591-2.91%ERN 0.3583ERN 0.3776ERN 1,571,019,0304,374,966,223 WAXP
251iExec (RLC) Logo iExec (RLC)ERN 18.01-0.71%ERN 17.71ERN 18.56ERN 1,566,649,93586,999,784 RLC
252MVL (MVL) Logo MVL (MVL)ERN 0.05139-2.51%ERN 0.05133ERN 0.05302ERN 1,541,554,09530,000,000,000 MVL
253Ardor (ARDR) Logo Ardor (ARDR)ERN 1.5422.4%ERN 1.19ERN 1.57ERN 1,537,162,155998,466,231 ARDR
254Symbol (XYM) Logo Symbol (XYM)ERN 0.1697-3.15%ERN 0.1647ERN 0.1769ERN 1,527,035,6258,999,999,999 XYM
255AERGO (AERGO) Logo AERGO (AERGO)ERN 3.05-3.96%ERN 2.90ERN 3.31ERN 1,524,311,520500,000,000 AERGO
256Flux (FLUX) Logo Flux (FLUX)ERN 3.97-3.97%ERN 3.97ERN 4.23ERN 1,520,911,170383,364,359 FLUX
257Spell Token (SPELL) Logo Spell Token (SPELL)ERN 0.0091293.13%ERN 0.008674ERN 0.01016ERN 1,516,390,965166,104,959,043 SPELL
258Goldfinch (GFI) Logo Goldfinch (GFI)ERN 12.97-3.61%ERN 12.63ERN 14.37ERN 1,482,538,335114,285,714 GFI
259BitDAO (BIT) Logo BitDAO (BIT)ERN 11.243.55%ERN 10.36ERN 11.82ERN 1,469,826,120130,790,721 BIT
260JOE (JOE) Logo JOE (JOE)ERN 2.94-2.18%ERN 2.89ERN 3.10ERN 1,469,011,695499,792,736 JOE
261Audius (AUDIO) Logo Audius (AUDIO)ERN 1.11-7.47%ERN 1.11ERN 1.20ERN 1,468,894,7851,317,862,424 AUDIO
262Celer Network (CELR) Logo Celer Network (CELR)ERN 0.1461-0.6%ERN 0.1437ERN 0.1513ERN 1,461,315,12010,000,000,000 CELR
263Sologenic (SOLO) Logo Sologenic (SOLO)ERN 3.66-4.84%ERN 3.66ERN 3.87ERN 1,461,037,560398,794,854 SOLO
264Marinade (MNDE) Logo Marinade (MNDE)ERN 1.44-0.65%ERN 1.42ERN 1.48ERN 1,440,749,205999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)ERN 0.761315.42%ERN 0.6561ERN 0.7932ERN 1,434,939,1501,884,840,566 STPT
266Numeraire (NMR) Logo Numeraire (NMR)ERN 1329.79%ERN 119ERN 147ERN 1,410,596,49010,672,550 NMR
267Marlin (POND) Logo Marlin (POND)ERN 0.14070.67%ERN 0.1378ERN 0.1446ERN 1,407,006,42010,000,000,000 POND
268Tokenlon (LON) Logo Tokenlon (LON)ERN 9.940.03%ERN 9.90ERN 9.97ERN 1,396,052,730140,451,028 LON
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)ERN 0.06501-4.36%ERN 0.06499ERN 0.06871ERN 1,376,900,37021,181,406,415 SWEAT
270SATS (1000SATS) Logo SATS (1000SATS)ERN 0.0006556-3.32%ERN 0.0006495ERN 0.0007308ERN 1,376,787,9902,100,000,000,000 1000SATS
271RocketPool (RPL) Logo RocketPool (RPL)ERN 64.51-6.5%ERN 64.50ERN 69.74ERN 1,374,466,56021,304,786 RPL
272IQ (IQ) Logo IQ (IQ)ERN 0.06435-2.17%ERN 0.06433ERN 0.06710ERN 1,367,231,41521,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)ERN 1.372.49%ERN 1.33ERN 1.41ERN 1,366,510,380999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)ERN 0.27060.31%ERN 0.2670ERN 0.2812ERN 1,353,058,7855,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)ERN 1.15-0.11%ERN 1.15ERN 1.20ERN 1,349,831,4601,169,944,398 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)ERN 176-2.98%ERN 173ERN 182ERN 1,340,984,6407,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)ERN 9.08-6.16%ERN 8.90ERN 9.86ERN 1,328,138,220146,307,870 ACE
278Mango protocol (MNGO) Logo Mango protocol (MNGO)ERN 0.2610-1.14%ERN 0.2475ERN 0.2745ERN 1,304,999,6854,999,998,808 MNGO
279ChainGPT (CGPT) Logo ChainGPT (CGPT)ERN 1.30-6.26%ERN 1.29ERN 1.42ERN 1,296,743,010997,893,999 CGPT
280Euro Tether (EURT) Logo Euro Tether (EURT)ERN 17.10-0.18%ERN 17.04ERN 17.31ERN 1,291,151,59575,486,453 EURT
281KNC (KNC) Logo KNC (KNC)ERN 5.36-1.93%ERN 5.36ERN 5.56ERN 1,287,392,895239,983,882 KNC
282ARK (ARK) Logo ARK (ARK)ERN 6.67-5.7%ERN 6.63ERN 7.11ERN 1,254,883,095188,198,802 ARK
283Pangolin (PNG) Logo Pangolin (PNG)ERN 2.303.02%ERN 2.17ERN 2.38ERN 1,239,713,400538,000,000 PNG
284Adventure Gold (AGLD) Logo Adventure Gold (AGLD)ERN 13.310.13%ERN 13.12ERN 13.96ERN 1,235,157,51092,810,001 AGLD
285Tokocrypto (TKO) Logo Tokocrypto (TKO)ERN 2.490.2%ERN 2.47ERN 2.57ERN 1,233,236,820496,196,900 TKO
286Origin Protocol (OGN) Logo Origin Protocol (OGN)ERN 0.8707-4.56%ERN 0.8707ERN 0.9298ERN 1,227,326,3701,409,664,846 OGN
287Keep Network (KEEP) Logo Keep Network (KEEP)ERN 1.22-1.74%ERN 1.17ERN 1.29ERN 1,217,815,815999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)ERN 0.07349-4.15%ERN 0.07327ERN 0.07993ERN 1,214,182,89016,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)ERN 2.40-1.81%ERN 2.37ERN 2.48ERN 1,198,297,770500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)ERN 2.11-2.7%ERN 2.10ERN 2.25ERN 1,188,692,655563,628,575 CFG
291TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)ERN 0.19320.9%ERN 0.1863ERN 0.2060ERN 1,177,557,0006,096,321,764 USTC
292Tornado Cash (TORN) Logo Tornado Cash (TORN)ERN 1180.55%ERN 110ERN 119ERN 1,176,082,2609,999,997 TORN
293ssv.network (SSV) Logo ssv.network (SSV)ERN 92.81-4.43%ERN 92.64ERN 99.69ERN 1,166,661,22512,570,227 SSV
294Radworks (RAD) Logo Radworks (RAD)ERN 11.61-3.25%ERN 11.59ERN 12.55ERN 1,160,969,80599,998,581 RAD
295Bonfida (FIDA) Logo Bonfida (FIDA)ERN 1.17-4.31%ERN 1.17ERN 1.24ERN 1,159,324,815990,911,645 FIDA
296Chroma (CHR) Logo Chroma (CHR)ERN 1.38-3.3%ERN 1.38ERN 1.44ERN 1,159,181,175841,631,914 CHR
297Tellor (TRB) Logo Tellor (TRB)ERN 422-0.95%ERN 417ERN 437ERN 1,156,177,9352,742,347 TRB
298Dent (DENT) Logo Dent (DENT)ERN 0.01152-2.4%ERN 0.01149ERN 0.01222ERN 1,152,215,32599,999,999,999 DENT
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)ERN 4.42-1.71%ERN 4.38ERN 4.57ERN 1,140,818,895258,386,541 PUNDIX
300Lisk (LSK) Logo Lisk (LSK)ERN 7.85-3.59%ERN 7.85ERN 8.21ERN 1,136,823,675144,814,976 LSK