Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 3

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)ERN 21.18-0.06%ERN 20.91ERN 21.39ERN 2,284,079,760107,818,999 ETHW
202UMA (UMA) Logo UMA (UMA)ERN 18.270.41%ERN 17.47ERN 18.57ERN 2,281,232,385124,858,052 UMA
203ArcBlock (ABT) Logo ArcBlock (ABT)ERN 11.87-2.31%ERN 11.67ERN 12.41ERN 2,207,448,000186,000,000 ABT
204Mythos (MYTH) Logo Mythos (MYTH)ERN 2.19-13.12%ERN 2.15ERN 2.65ERN 2,186,343,1801,000,000,000 MYTH
205XY Oracle (XYO) Logo XY Oracle (XYO)ERN 0.15590.41%ERN 0.1552ERN 0.1603ERN 2,171,590,36513,931,216,938 XYO
206Request Network (REQ) Logo Request Network (REQ)ERN 2.160.87%ERN 2.13ERN 2.55ERN 2,160,086,580999,433,594 REQ
207Verasity (VRA) Logo Verasity (VRA)ERN 0.022144.34%ERN 0.02106ERN 0.02292ERN 2,139,561,90096,624,357,318 VRA
208Enjin Coin (ENJ) Logo Enjin Coin (ENJ)ERN 1.130.52%ERN 1.11ERN 1.14ERN 2,139,026,7751,900,610,727 ENJ
209GMT Token (GMTT) Logo GMT Token (GMTT)ERN 6.33-2.61%ERN 6.23ERN 6.54ERN 2,116,879,860334,314,858 GMTT
210Kadena (KDA) Logo Kadena (KDA)ERN 6.61-0.11%ERN 6.58ERN 6.78ERN 2,116,103,865320,045,538 KDA
211Metaplex (MPLX) Logo Metaplex (MPLX)ERN 2.08-4.41%ERN 2.07ERN 2.29ERN 2,079,203,280999,982,959 MPLX
212Ontology (ONT) Logo Ontology (ONT)ERN 2.050.62%ERN 2.03ERN 2.08ERN 2,054,024,4001,000,000,000 ONT
213Nano (NANO) Logo Nano (NANO)ERN 15.40-0.6%ERN 15.19ERN 15.79ERN 2,051,468,070133,246,392 NANO
214AiDoge (AI) Logo AiDoge (AI)ERN 2.030.7%ERN 2.00ERN 2.07ERN 2,027,752,4101,000,000,000 AI
215Serum (SRM) Logo Serum (SRM)ERN 0.2003-0.01%ERN 0.1967ERN 0.2072ERN 2,001,059,9409,992,472,964 SRM
216Tellor (TRB) Logo Tellor (TRB)ERN 7188.35%ERN 660ERN 780ERN 1,979,986,4552,758,047 TRB
217Ozone Chain (OZO) Logo Ozone Chain (OZO)ERN 1.980.37%ERN 1.96ERN 2.00ERN 1,977,834,8101,000,000,000 OZO
218Locus Chain (LOCUS) Logo Locus Chain (LOCUS)ERN 0.2752-1.32%ERN 0.2747ERN 0.2819ERN 1,926,346,2907,000,000,000 LOCUS
219Dogelon Mars (ELON) Logo Dogelon Mars (ELON)ERN 0.000001916-1.71%ERN 0.000001916ERN 0.000001986ERN 1,916,100,1951,000,000,000,000,000 ELON
220Waves (WAVES) Logo Waves (WAVES)ERN 16.150.4%ERN 15.96ERN 16.66ERN 1,904,633,445117,962,716 WAVES
221PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)ERN 0.99710.38%ERN 0.9915ERN 0.9981ERN 1,894,461,2251,900,000,000 PCI
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)ERN 1.892.18%ERN 1.81ERN 2.04ERN 1,890,150,0001,000,000,000 RBN
223Clearpool (CPOOL) Logo Clearpool (CPOOL)ERN 1.863.1%ERN 1.77ERN 1.92ERN 1,858,359,1501,000,000,000 CPOOL
224Access Protocol (ACS) Logo Access Protocol (ACS)ERN 0.0207611.99%ERN 0.01839ERN 0.02080ERN 1,841,773,47088,726,888,286 ACS
225ssv.network (SSV) Logo ssv.network (SSV)ERN 143-0.81%ERN 140ERN 149ERN 1,832,224,24512,811,064 SSV
226SKALE Network (SKL) Logo SKALE Network (SKL)ERN 0.3165-ERN 0.3150ERN 0.3211ERN 1,822,191,3905,757,314,607 SKL
227Energy Web Token (EWT) Logo Energy Web Token (EWT)ERN 21.78-0.24%ERN 21.53ERN 22.03ERN 1,799,771,58082,641,330 EWT
228LCX (LCX) Logo LCX (LCX)ERN 1.89-2.47%ERN 1.87ERN 1.95ERN 1,798,352,055950,000,000 LCX
229Phala Network (PHA) Logo Phala Network (PHA)ERN 1.79-1.51%ERN 1.76ERN 1.83ERN 1,792,718,2351,000,000,000 PHA
230SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)ERN 0.1755-3.08%ERN 0.1720ERN 0.1866ERN 1,755,150,00010,000,000,000 SWFTC
231COTI (COTI) Logo COTI (COTI)ERN 0.87000.69%ERN 0.8610ERN 0.8835ERN 1,740,001,8602,000,000,000 COTI
232Illuvium (ILV) Logo Illuvium (ILV)ERN 181-0.6%ERN 181ERN 185ERN 1,725,339,8409,508,442 ILV
233RocketPool (RPL) Logo RocketPool (RPL)ERN 79.88-3.62%ERN 79.75ERN 84.04ERN 1,714,600,78521,464,863 RPL
234SXP (SXP) Logo SXP (SXP)ERN 2.65-0.69%ERN 2.65ERN 2.69ERN 1,712,657,310645,612,619 SXP
235Loopring (LRC) Logo Loopring (LRC)ERN 1.24-0.12%ERN 1.24ERN 1.27ERN 1,710,459,1801,373,873,397 LRC
236Constellation (DAG) Logo Constellation (DAG)ERN 0.5950-1.93%ERN 0.5897ERN 0.6158ERN 1,701,926,2202,860,422,790 DAG
237Hive (HIVE) Logo Hive (HIVE)ERN 3.550.54%ERN 3.50ERN 3.56ERN 1,696,517,805478,205,711 HIVE
238Marinade (MNDE) Logo Marinade (MNDE)ERN 1.69-0.85%ERN 1.69ERN 1.72ERN 1,689,581,625999,999,474 MNDE
239Civic (CVC) Logo Civic (CVC)ERN 1.69-3.3%ERN 1.68ERN 1.76ERN 1,689,494,8201,000,000,000 CVC
240Storj (STORJ) Logo Storj (STORJ)ERN 3.890.23%ERN 3.86ERN 3.94ERN 1,654,073,880424,999,998 STORJ
241OKT Chain (OKT) Logo OKT Chain (OKT)ERN 77.71-1.22%ERN 76.14ERN 79.29ERN 1,631,942,77521,000,000 OKT
242Band Protocol (BAND) Logo Band Protocol (BAND)ERN 9.811.48%ERN 9.60ERN 9.98ERN 1,588,422,525161,949,590 BAND
243API3 (API3) Logo API3 (API3)ERN 10.44-0.19%ERN 10.36ERN 10.63ERN 1,553,304,420148,729,142 API3
244Prometeus (PROM) Logo Prometeus (PROM)ERN 80.55-0.19%ERN 79.83ERN 80.99ERN 1,550,576,61019,250,000 PROM
245BORA (BORA) Logo BORA (BORA)ERN 1.281.04%ERN 1.26ERN 1.29ERN 1,539,753,2251,205,750,000 BORA
246Centrifuge (CFG) Logo Centrifuge (CFG)ERN 2.711.76%ERN 2.65ERN 2.75ERN 1,531,845,195565,731,655 CFG
247Maverick Protocol (MAV) Logo Maverick Protocol (MAV)ERN 0.81062.04%ERN 0.7925ERN 0.8154ERN 1,527,830,7901,884,736,534 MAV
248ChainGPT (CGPT) Logo ChainGPT (CGPT)ERN 1.53-2.25%ERN 1.53ERN 1.59ERN 1,523,591,400997,854,049 CGPT
249ApeX Protocol (APEX) Logo ApeX Protocol (APEX)ERN 3.04-2.56%ERN 3.00ERN 3.43ERN 1,518,736,305499,999,990 APEX
250ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ERN 0.2989-1.17%ERN 0.2973ERN 0.3092ERN 1,514,432,0105,066,425,112 PEOPLE
251Tokenlon (LON) Logo Tokenlon (LON)ERN 10.730.21%ERN 10.59ERN 10.79ERN 1,506,607,395140,451,028 LON
252tBridge Token (TAI) Logo tBridge Token (TAI)ERN 1.693.69%ERN 1.62ERN 1.72ERN 1,506,196,695892,189,332 TAI
253MVL (MVL) Logo MVL (MVL)ERN 0.049780.11%ERN 0.04956ERN 0.05015ERN 1,493,274,84030,000,000,000 MVL
254Sologenic (SOLO) Logo Sologenic (SOLO)ERN 3.71-2.16%ERN 3.67ERN 3.81ERN 1,477,617,135398,785,903 SOLO
255Verge (XVG) Logo Verge (XVG)ERN 0.08940-0.3%ERN 0.08796ERN 0.09426ERN 1,477,088,97016,521,951,235 XVG
256XPLA (XPLA) Logo XPLA (XPLA)ERN 0.734710.99%ERN 0.6476ERN 0.7499ERN 1,469,344,5901,999,924,589 XPLA
257Biconomy (BICO) Logo Biconomy (BICO)ERN 1.45-0.59%ERN 1.44ERN 1.49ERN 1,449,847,6501,000,000,000 BICO
258Always Evolving (AEVO) Logo Always Evolving (AEVO)ERN 1.451.02%ERN 1.43ERN 1.50ERN 1,445,945,2651,000,000,000 AEVO
259WAXP (WAXP) Logo WAXP (WAXP)ERN 0.32790.59%ERN 0.3226ERN 0.3308ERN 1,443,141,5254,401,329,819 WAXP
260Wilder World (WILD) Logo Wilder World (WILD)ERN 2.880.82%ERN 2.84ERN 2.92ERN 1,438,600,635500,000,000 WILD
261Moonbeam (GLMR) Logo Moonbeam (GLMR)ERN 1.214.92%ERN 1.15ERN 1.23ERN 1,423,661,6401,176,948,067 GLMR
262iExec (RLC) Logo iExec (RLC)ERN 16.296.09%ERN 15.27ERN 16.69ERN 1,417,201,35086,999,784 RLC
263SATS (1000SATS) Logo SATS (1000SATS)ERN 0.0006614-1.85%ERN 0.0006598ERN 0.0006772ERN 1,388,985,2702,100,000,000,000 1000SATS
264Mango protocol (MNGO) Logo Mango protocol (MNGO)ERN 0.27692.56%ERN 0.2700ERN 0.2787ERN 1,384,499,6704,999,998,808 MNGO
265Tornado Cash (TORN) Logo Tornado Cash (TORN)ERN 1361.77%ERN 132ERN 142ERN 1,362,431,9259,999,997 TORN
266Marlin (POND) Logo Marlin (POND)ERN 0.13621.79%ERN 0.1330ERN 0.1372ERN 1,361,781,01510,000,000,000 POND
267Audius (AUDIO) Logo Audius (AUDIO)ERN 1.010.45%ERN 1.00ERN 1.02ERN 1,342,244,3401,329,559,436 AUDIO
268Secret (SCRT) Logo Secret (SCRT)ERN 4.11-1.84%ERN 2.65ERN 4.29ERN 1,337,850,345325,642,603 SCRT
269Propy (PRO) Logo Propy (PRO)ERN 13.323.53%ERN 12.84ERN 13.37ERN 1,331,623,185100,000,000 PRO
270Spell Token (SPELL) Logo Spell Token (SPELL)ERN 0.007809-0.21%ERN 0.007794ERN 0.007982ERN 1,308,259,395167,528,397,348 SPELL
271BitDAO (BIT) Logo BitDAO (BIT)ERN 9.933.47%ERN 9.60ERN 9.97ERN 1,299,144,225130,790,721 BIT
272Liquity (LQTY) Logo Liquity (LQTY)ERN 12.98-4.05%ERN 12.97ERN 13.72ERN 1,298,080,665100,000,000 LQTY
273Numeraire (NMR) Logo Numeraire (NMR)ERN 1210.69%ERN 119ERN 124ERN 1,287,720,84010,670,761 NMR
274Acent (ACE) Logo Acent (ACE)ERN 8.592.38%ERN 8.35ERN 8.66ERN 1,256,283,135146,307,870 ACE
275IQ (IQ) Logo IQ (IQ)ERN 0.057160.11%ERN 0.05662ERN 0.05749ERN 1,256,160,88521,976,292,941 IQ
276Flux (FLUX) Logo Flux (FLUX)ERN 3.24-0.35%ERN 3.23ERN 3.31ERN 1,251,579,330385,774,259 FLUX
277Pundi X (PUNDIX) Logo Pundi X (PUNDIX)ERN 4.81-0.99%ERN 4.76ERN 4.94ERN 1,243,430,625258,386,541 PUNDIX
278Goldfinch (GFI) Logo Goldfinch (GFI)ERN 10.88-0.19%ERN 10.81ERN 11.10ERN 1,243,074,855114,285,714 GFI
279Pocket Network (POKT) Logo Pocket Network (POKT)ERN 0.75655.96%ERN 0.7092ERN 0.7745ERN 1,238,789,6851,637,423,265 POKT
280KNC (KNC) Logo KNC (KNC)ERN 5.140.1%ERN 5.08ERN 5.16ERN 1,234,613,535240,198,141 KNC
281Celer Network (CELR) Logo Celer Network (CELR)ERN 0.1233-0.62%ERN 0.1232ERN 0.1265ERN 1,233,213,15010,000,000,000 CELR
282Ardor (ARDR) Logo Ardor (ARDR)ERN 1.230.55%ERN 1.22ERN 1.25ERN 1,231,776,645998,466,231 ARDR
283Radix (XRD) Logo Radix (XRD)ERN 0.09304-1.75%ERN 0.09150ERN 0.09792ERN 1,224,457,57513,160,642,424 XRD
284dKargo (DKA) Logo dKargo (DKA)ERN 0.24111.5%ERN 0.2358ERN 0.2459ERN 1,205,281,7855,000,000,000 DKA
285Bounce (AUCTION) Logo Bounce (AUCTION)ERN 158-1.13%ERN 158ERN 161ERN 1,204,334,1457,640,820 AUCTION
286Pangolin (PNG) Logo Pangolin (PNG)ERN 2.200.05%ERN 2.20ERN 2.37ERN 1,186,209,300538,000,000 PNG
287JOE (JOE) Logo JOE (JOE)ERN 2.370.43%ERN 2.35ERN 2.44ERN 1,185,158,850499,792,736 JOE
288Aurora (AURORA) Logo Aurora (AURORA)ERN 1.170.52%ERN 1.16ERN 1.18ERN 1,170,008,745999,863,847 AURORA
289Origin Protocol (OGN) Logo Origin Protocol (OGN)ERN 0.8169-0.84%ERN 0.8168ERN 0.8362ERN 1,151,607,0151,409,664,846 OGN
290Zeon Network (ZEON) Logo Zeon Network (ZEON)ERN 0.022782.01%ERN 0.02232ERN 0.02281ERN 1,138,881,31550,000,000,000 ZEON
291Vow (VOW) Logo Vow (VOW)ERN 0.9928-2.03%ERN 0.9822ERN 1.01ERN 1,134,651,9751,142,857,140 VOW
292Stader (SD) Logo Stader (SD)ERN 7.45-2.05%ERN 7.44ERN 7.68ERN 1,117,575,030150,000,000 SD
293Wise Token (WISE) Logo Wise Token (WISE)ERN 2.110.82%ERN 2.07ERN 2.38ERN 1,102,091,070521,674,980 WISE
294Adventure Gold (AGLD) Logo Adventure Gold (AGLD)ERN 11.87-0.92%ERN 11.83ERN 12.16ERN 1,101,921,76592,810,001 AGLD
295Bancor Network Token (BNT) Logo Bancor Network Token (BNT)ERN 9.570.43%ERN 9.29ERN 9.65ERN 1,096,013,370114,534,463 BNT
296Balancer (BAL) Logo Balancer (BAL)ERN 15.890.51%ERN 15.65ERN 16.01ERN 1,090,638,04568,624,320 BAL
297Ergo (ERG) Logo Ergo (ERG)ERN 13.311.13%ERN 13.13ERN 13.61ERN 1,078,700,64081,019,512 ERG
298TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)ERN 0.1766-0.31%ERN 0.1757ERN 0.1800ERN 1,076,660,2206,095,461,372 USTC
299Pax Dollar (USDP) Logo Pax Dollar (USDP)ERN 15.000.01%ERN 14.99ERN 15.01ERN 1,073,465,46071,561,431 USDP
300Dent (DENT) Logo Dent (DENT)ERN 0.010630.51%ERN 0.01052ERN 0.01084ERN 1,063,145,13099,999,999,999 DENT