| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  LUKSO (LYX) | ERN 18.41 | -3.84% | ERN 17.99 | ERN 19.30 | ERN 773,212,125 | 42,000,000 LYX |
| 402 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | ERN 14.02 | -2.67% | ERN 13.91 | ERN 14.64 | ERN 761,283,330 | 54,305,215 PHB |
| 403 |  Assemble Protocol (ASM) | ERN 0.5048 | -4.54% | ERN 0.5001 | ERN 0.5438 | ERN 757,125,000 | 1,500,000,000 ASM |
| 404 |  Utrust (UTK) | ERN 0.8173 | -3.06% | ERN 0.8133 | ERN 0.8608 | ERN 746,323,890 | 913,154,480 UTK |
| 405 |  Alpha Finance Lab (ALPHA) | ERN 0.7439 | -1.62% | ERN 0.7353 | ERN 0.7741 | ERN 743,940,990 | 1,000,000,000 ALPHA |
| 406 |  PSG (PSG) | ERN 37.28 | 1.32% | ERN 36.45 | ERN 38.42 | ERN 741,474,480 | 19,890,000 PSG |
| 407 |  Contentos (COS) | ERN 0.07432 | -2.54% | ERN 0.07365 | ERN 0.07675 | ERN 735,774,225 | 9,900,474,904 COS |
| 408 |  FC Porto (PORTO) | ERN 18.30 | -1.52% | ERN 18.11 | ERN 18.96 | ERN 731,983,080 | 40,000,000 PORTO |
| 409 |  Alien Worlds (TLM) | ERN 0.1104 | -2.91% | ERN 0.1094 | ERN 0.1150 | ERN 730,898,730 | 6,620,578,246 TLM |
| 410 |  Lazio Fan Token (LAZIO) | ERN 18.07 | 0.4% | ERN 17.69 | ERN 18.44 | ERN 722,990,115 | 40,000,000 LAZIO |
| 411 |  DEXTools (DEXT) | ERN 6.00 | -1.43% | ERN 5.85 | ERN 6.14 | ERN 722,765,040 | 120,551,255 DEXT |
| 412 |  NKN (NKN) | ERN 0.9151 | -2.65% | ERN 0.9045 | ERN 0.9645 | ERN 718,076,400 | 784,682,183 NKN |
| 413 |  AERGO (AERGO) | ERN 1.43 | 1.38% | ERN 1.41 | ERN 1.49 | ERN 715,499,685 | 500,000,000 AERGO |
| 414 |  Telos (TLOS) | ERN 1.54 | 1.29% | ERN 1.51 | ERN 1.57 | ERN 707,476,365 | 459,292,938 TLOS |
| 415 |  Gitcoin (GTC) | ERN 7.07 | -1.66% | ERN 6.99 | ERN 7.33 | ERN 706,575,015 | 100,000,000 GTC |
| 416 |  Radiant Capital (RDNT) | ERN 0.4915 | -4.44% | ERN 0.4848 | ERN 0.5202 | ERN 702,234,870 | 1,428,864,230 RDNT |
| 417 |  Concordium (CCD) | ERN 0.05046 | 3.12% | ERN 0.04888 | ERN 0.05065 | ERN 695,783,415 | 13,788,286,600 CCD |
| 418 |  MobileCoin (MOB) | ERN 2.78 | -2.97% | ERN 2.74 | ERN 2.92 | ERN 695,005,935 | 250,000,000 MOB |
| 419 |  Klever (KLV) | ERN 0.06997 | -1.28% | ERN 0.06875 | ERN 0.07657 | ERN 692,274,525 | 9,894,445,455 KLV |
| 420 |  ALPINE (ALPINE) | ERN 16.71 | 0.77% | ERN 16.39 | ERN 17.00 | ERN 668,299,245 | 40,000,000 ALPINE |
| 421 |  ByteCoin (BCN) | ERN 0.003549 | 1.73% | ERN 0.003489 | ERN 0.003550 | ERN 654,744,375 | 184,467,440,737 BCN |
| 422 |  Elastos (ELA) | ERN 25.30 | 4.52% | ERN 23.92 | ERN 25.39 | ERN 654,058,140 | 25,847,010 ELA |
| 423 |  Ethernity Chain (ETHERNITY) | ERN 21.42 | 0.45% | ERN 20.70 | ERN 21.53 | ERN 642,517,590 | 30,000,000 ETHERNITY |
| 424 |  Props (PROPS) | ERN 0.5312 | -1.03% | ERN 0.5178 | ERN 0.5436 | ERN 637,482,495 | 1,200,000,000 PROPS |
| 425 |  ShapeShift FOX Token (FOX) | ERN 0.6345 | -1.86% | ERN 0.6270 | ERN 0.6495 | ERN 634,500,840 | 1,000,001,337 FOX |
| 426 |  Rarible (RARI) | ERN 25.20 | 1.85% | ERN 24.60 | ERN 25.93 | ERN 630,000,225 | 25,000,000 RARI |
| 427 |  Cortex (CTXC) | ERN 2.73 | -1.76% | ERN 2.71 | ERN 2.80 | ERN 621,799,905 | 227,633,508 CTXC |
| 428 |  Altered State Token (ASTO) | ERN 0.2531 | -0.21% | ERN 0.2524 | ERN 0.2583 | ERN 603,316,260 | 2,384,000,000 ASTO |
| 429 |  ThunderCore (TT) | ERN 0.04984 | -3.34% | ERN 0.04907 | ERN 0.05454 | ERN 590,397,135 | 11,846,683,186 TT |
| 430 |  DappRadar (RADAR) | ERN 0.05780 | -0.32% | ERN 0.05687 | ERN 0.06201 | ERN 577,972,680 | 10,000,000,000 RADAR |
| 431 |  Polytrade (TRADE) | ERN 5.78 | 0.84% | ERN 5.69 | ERN 6.15 | ERN 577,620,165 | 100,000,000 TRADE |
| 432 |  SaucerSwap (SAUCE) | ERN 0.7111 | -1.97% | ERN 0.6873 | ERN 0.7347 | ERN 577,239,240 | 811,796,561 SAUCE |
| 433 |  LTO Network (LTO) | ERN 1.24 | -0.55% | ERN 1.22 | ERN 1.28 | ERN 576,323,595 | 463,490,412 LTO |
| 434 |  Hermez Network Token (HEZ) | ERN 51.74 | -9.95% | ERN 50.26 | ERN 59.90 | ERN 573,297,975 | 11,079,535 HEZ |
| 435 |  Agoric (BLD) | ERN 0.5341 | 2.71% | ERN 0.4791 | ERN 0.5517 | ERN 573,147,855 | 1,073,104,774 BLD |
| 436 |  DEAPCOIN (DEP) | ERN 0.01906 | -6.58% | ERN 0.01879 | ERN 0.02074 | ERN 571,685,715 | 30,000,000,000 DEP |
| 437 |  Electroneum (ETN) | ERN 0.03174 | -0.84% | ERN 0.03152 | ERN 0.03534 | ERN 570,748,275 | 17,979,817,604 ETN |
| 438 |  AirSwap (AST) | ERN 1.12 | -1.83% | ERN 1.10 | ERN 1.15 | ERN 561,750,000 | 500,000,000 AST |
| 439 |  Veno Finance (VNO) | ERN 0.2981 | -1.68% | ERN 0.2972 | ERN 0.3032 | ERN 557,312,115 | 1,869,861,164 VNO |
| 440 |  Pirate Chain (ARRR) | ERN 2.78 | 1.05% | ERN 2.75 | ERN 2.91 | ERN 556,224,675 | 200,000,000 ARRR |
| 441 |  Alkimi (ALKI) | ERN 2.22 | -4.35% | ERN 2.21 | ERN 2.34 | ERN 555,437,955 | 250,000,000 ALKI |
| 442 |  REI Network (REI) | ERN 0.5540 | -2.35% | ERN 0.5489 | ERN 0.5778 | ERN 553,973,340 | 1,000,000,000 REI |
| 443 |  MATH (MATH) | ERN 2.76 | -7.41% | ERN 2.68 | ERN 3.04 | ERN 551,100,000 | 200,000,000 MATH |
| 444 |  IDEX (IDEX) | ERN 0.5481 | -2.42% | ERN 0.5421 | ERN 0.5704 | ERN 548,120,190 | 1,000,000,000 IDEX |
| 445 |  Tranchess (CHESS) | ERN 1.83 | 0.2% | ERN 1.79 | ERN 1.87 | ERN 547,541,970 | 300,000,000 CHESS |
| 446 |  Solend (SLND) | ERN 5.43 | 1.27% | ERN 5.36 | ERN 5.47 | ERN 543,356,640 | 99,999,944 SLND |
| 447 |  district0x (DNT) | ERN 0.5430 | 5.23% | ERN 0.5100 | ERN 0.5535 | ERN 542,999,985 | 1,000,000,000 DNT |
| 448 |  Groestlcoin (GRS) | ERN 6.12 | 0.1% | ERN 5.96 | ERN 6.43 | ERN 532,288,470 | 87,007,813 GRS |
| 449 |  OMG Network (OMG) | ERN 3.80 | -0.63% | ERN 3.68 | ERN 4.24 | ERN 532,247,985 | 140,245,398 OMG |
| 450 |  MDT (MDT) | ERN 0.5322 | -1.34% | ERN 0.5274 | ERN 0.5473 | ERN 532,198,290 | 1,000,000,000 MDT |
| 451 |  Milady Meme Coin (LADYS) | ERN 0.0000006012 | 0.2% | ERN 0.0000005658 | ERN 0.0000006156 | ERN 528,582,030 | 879,211,633,727,213 LADYS |
| 452 |  Stafi (FIS) | ERN 3.47 | -1.15% | ERN 3.42 | ERN 3.57 | ERN 524,428,230 | 151,202,819 FIS |
| 453 |  Truebit Protocol (TRUEBIT) | ERN 2.64 | 1.38% | ERN 2.57 | ERN 2.79 | ERN 524,284,905 | 198,818,278 TRUEBIT |
| 454 |  HOPR (HOPR) | ERN 1.06 | 8.78% | ERN 0.9615 | ERN 1.09 | ERN 524,221,515 | 495,015,600 HOPR |
| 455 |  Agoras Token (AGRS) | ERN 12.47 | 4.02% | ERN 11.29 | ERN 12.85 | ERN 523,618,065 | 42,000,000 AGRS |
| 456 |  SafeMoon V2 (SFM) | ERN 0.001396 | 10.11% | ERN 0.001224 | ERN 0.001474 | ERN 521,251,860 | 373,348,671,653 SFM |
| 457 |  Enzyme (MLN) | ERN 195 | -1.88% | ERN 190 | ERN 202 | ERN 519,797,940 | 2,667,603 MLN |
| 458 |  Hathor (HTR) | ERN 0.5552 | -2.84% | ERN 0.5525 | ERN 0.5829 | ERN 518,951,505 | 934,723,392 HTR |
| 459 |  LBK (LBK) | ERN 0.2568 | -2.86% | ERN 0.2550 | ERN 0.2644 | ERN 513,504,165 | 2,000,000,000 LBK |
| 460 |  Pocket Network (POKT) | ERN 0.3125 | -1.99% | ERN 0.3118 | ERN 0.3407 | ERN 511,773,150 | 1,637,423,265 POKT |
| 461 |  xx network (XX) | ERN 0.5038 | 4.59% | ERN 0.4788 | ERN 0.5092 | ERN 502,535,760 | 997,583,323 XX |
| 462 |  Hive Dollar (HBD) | ERN 14.51 | -3.1% | ERN 14.43 | ERN 14.99 | ERN 500,162,265 | 34,468,850 HBD |
| 463 |  Voxies (VOXEL) | ERN 1.65 | -2.49% | ERN 1.62 | ERN 1.71 | ERN 493,649,835 | 300,000,000 VOXEL |
| 464 |  Sidus (SIDUS) | ERN 0.02584 | 0.39% | ERN 0.02505 | ERN 0.02665 | ERN 488,872,680 | 18,917,222,681 SIDUS |
| 465 |  Alchemix (ALCX) | ERN 192 | -0.63% | ERN 190 | ERN 196 | ERN 486,290,925 | 2,526,939 ALCX |
| 466 |  Bitgert (BRISE) | ERN 0.000001257 | -3.5% | ERN 0.000001248 | ERN 0.000001308 | ERN 483,168,075 | 384,276,757,222,357 BRISE |
| 467 |  Clover Finance (CLV) | ERN 0.4823 | -6.48% | ERN 0.4741 | ERN 0.5513 | ERN 482,269,860 | 1,000,000,000 CLV |
| 468 |  Star Atlas DAO (POLIS) | ERN 1.33 | -2.03% | ERN 1.32 | ERN 1.39 | ERN 479,081,340 | 359,998,657 POLIS |
| 469 |  Juventus Fan Token (JUV) | ERN 23.63 | 17.84% | ERN 19.61 | ERN 26.81 | ERN 471,602,550 | 19,956,000 JUV |
| 470 |  Boson Protocol (BOSON) | ERN 2.31 | 1.48% | ERN 2.23 | ERN 2.36 | ERN 462,068,175 | 200,000,000 BOSON |
| 471 |  FUN Token (FUN) | ERN 0.04144 | -2.47% | ERN 0.04107 | ERN 0.04312 | ERN 449,351,745 | 10,843,201,660 FUN |
| 472 |  Shrapnel (SHRAP) | ERN 0.1490 | 3.35% | ERN 0.1375 | ERN 0.1619 | ERN 446,935,185 | 3,000,000,000 SHRAP |
| 473 |  League of Kingdoms (LOKA) | ERN 2.02 | -1.86% | ERN 1.97 | ERN 2.10 | ERN 446,614,665 | 221,369,974 LOKA |
| 474 |  Aavegotchi (GHST) | ERN 8.46 | -2.23% | ERN 8.37 | ERN 8.74 | ERN 446,300,610 | 52,747,802 GHST |
| 475 |  GamerCoin (GHX) | ERN 0.5476 | 1.57% | ERN 0.5283 | ERN 0.5746 | ERN 442,456,410 | 808,000,000 GHX |
| 476 |  Wanchain (WAN) | ERN 2.21 | -3.99% | ERN 2.16 | ERN 2.30 | ERN 438,240,540 | 198,489,030 WAN |
| 477 |  Gold Fever (NGL) | ERN 0.6483 | 3.35% | ERN 0.6128 | ERN 0.6739 | ERN 435,257,895 | 671,411,199 NGL |
| 478 |  Polkastarter (POLS) | ERN 4.29 | 0.7% | ERN 4.22 | ERN 4.36 | ERN 428,699,985 | 100,000,000 POLS |
| 479 |  Streamr (DATA) | ERN 0.3664 | -2.74% | ERN 0.3600 | ERN 0.3769 | ERN 427,725,645 | 1,167,523,352 DATA |
| 480 |  Komodo (KMD) | ERN 3.02 | -3.3% | ERN 2.98 | ERN 3.13 | ERN 424,677,600 | 140,660,555 KMD |
| 481 |  Ambire AdEx (ADX) | ERN 2.09 | -2.45% | ERN 2.08 | ERN 2.15 | ERN 421,968,645 | 202,299,276 ADX |
| 482 |  Biswap (BSW) | ERN 0.6494 | -5.65% | ERN 0.6376 | ERN 0.7064 | ERN 417,238,875 | 642,450,860 BSW |
| 483 |  WXT (WXT) | ERN 0.04170 | 0.12% | ERN 0.04128 | ERN 0.04229 | ERN 417,010,755 | 10,000,000,000 WXT |
| 484 |  Grok (GROK) | ERN 0.06036 | 22.55% | ERN 0.04853 | ERN 0.06385 | ERN 416,475,870 | 6,900,000,000 GROK |
| 485 |  Opulous (OPUL) | ERN 0.8261 | -5.34% | ERN 0.8226 | ERN 0.9046 | ERN 413,036,235 | 500,000,000 OPUL |
| 486 |  Flamingo (FLM) | ERN 0.6374 | -1.64% | ERN 0.6284 | ERN 0.6750 | ERN 412,610,670 | 647,320,640 FLM |
| 487 |  Kava Lend (HARD) | ERN 2.06 | -3.43% | ERN 2.03 | ERN 2.16 | ERN 411,080,415 | 200,000,000 HARD |
| 488 |  Wrapped Centrifuge (WCFG) | ERN 2.63 | -4.37% | ERN 2.61 | ERN 2.82 | ERN 403,715,355 | 153,796,329 WCFG |
| 489 |  Tokemak (TOKE) | ERN 4.02 | 1.81% | ERN 3.94 | ERN 4.17 | ERN 401,714,505 | 100,000,000 TOKE |
| 490 |  MonaCoin (MONA) | ERN 3.81 | -0.54% | ERN 3.73 | ERN 3.86 | ERN 400,667,550 | 105,120,000 MONA |
| 491 |  Euro Tether (EURT) | ERN 15.61 | 0.58% | ERN 15.52 | ERN 15.86 | ERN 400,339,605 | 25,640,070 EURT |
| 492 |  Oxygen (OXY) | ERN 0.03990 | 0.01% | ERN 0.03985 | ERN 0.04023 | ERN 399,042,225 | 9,999,999,886 OXY |
| 493 |  Aventus (AVT) | ERN 37.05 | -2.37% | ERN 35.85 | ERN 40.20 | ERN 395,471,250 | 10,673,988 AVT |
| 494 |  Linear (LINA) | ERN 0.03928 | -3.16% | ERN 0.03915 | ERN 0.04479 | ERN 392,815,815 | 10,000,000,000 LINA |
| 495 |  ZER0ZER0 (00) | ERN 0.3915 | -4.4% | ERN 0.3810 | ERN 0.4095 | ERN 391,500,000 | 1,000,000,000 00 |
| 496 |  Persistence (XPRT) | ERN 1.74 | -0.3% | ERN 1.72 | ERN 1.76 | ERN 389,916,705 | 224,027,806 XPRT |
| 497 |  Beta Finance (BETA) | ERN 0.3860 | -2.65% | ERN 0.3838 | ERN 0.3985 | ERN 385,956,150 | 1,000,000,000 BETA |
| 498 |  Dragonchain (DRGN) | ERN 0.8893 | -1.18% | ERN 0.8532 | ERN 0.9000 | ERN 385,503,525 | 433,494,437 DRGN |
| 499 |  Hacken Token (HAI) | ERN 0.4013 | -3.84% | ERN 0.3995 | ERN 0.4235 | ERN 384,660,120 | 958,572,643 HAI |
| 500 |  QRL (QRL) | ERN 4.77 | -9.12% | ERN 4.77 | ERN 5.38 | ERN 373,868,910 | 78,361,181 QRL |
