Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 5

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)ERN 1.182.47%ERN 1.14ERN 1.18ERN 494,555,595420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)ERN 0.4873-1.91%ERN 0.4818ERN 0.5155ERN 487,330,4251,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)ERN 0.04826-1.06%ERN 0.04771ERN 0.04940ERN 482,639,77510,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)ERN 19.742.7%ERN 19.16ERN 20.76ERN 478,382,50524,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ERN 0.3179-2.35%ERN 0.3080ERN 0.3258ERN 476,775,0001,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)ERN 0.9468-1.08%ERN 0.9419ERN 0.9729ERN 473,408,160500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)ERN 0.39242.55%ERN 0.3814ERN 0.4043ERN 470,866,9501,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)ERN 0.06964-1.25%ERN 0.06892ERN 0.07122ERN 467,356,7856,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)ERN 0.046240.4%ERN 0.04577ERN 0.04736ERN 457,760,5359,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)ERN 0.24111.45%ERN 0.2357ERN 0.2435ERN 452,586,4801,877,562,688 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)ERN 1.62-0.54%ERN 1.62ERN 1.66ERN 450,239,625277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)ERN 0.0454054.8%ERN 0.02920ERN 0.04913ERN 448,834,0959,886,065,900 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)ERN 0.87751.04%ERN 0.8625ERN 0.8955ERN 438,750,000500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)ERN 0.4377-3.23%ERN 0.4287ERN 0.4641ERN 437,748,0901,000,000,000 GOG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)ERN 2.181.02%ERN 2.16ERN 2.19ERN 436,340,940200,000,000 ARRR
416OMG Network (OMG) Logo OMG Network (OMG)ERN 3.11-0.92%ERN 3.01ERN 3.32ERN 436,318,035140,245,398 OMG
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)ERN 0.5184-0.31%ERN 0.5177ERN 0.5272ERN 432,209,970833,740,551 SAUCE
418ALPINE (ALPINE) Logo ALPINE (ALPINE)ERN 10.79-1%ERN 10.70ERN 11.09ERN 431,622,87040,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)ERN 0.04293-0.87%ERN 0.04281ERN 0.04349ERN 429,309,00010,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ERN 0.8476-0.4%ERN 0.8429ERN 0.8735ERN 423,795,900500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)ERN 4.23-0.21%ERN 4.21ERN 4.30ERN 422,951,355100,000,000 BEL
422xx network (XX) Logo xx network (XX)ERN 0.4212-1.87%ERN 0.4126ERN 0.4411ERN 420,202,500997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)ERN 7.39-1.52%ERN 7.31ERN 7.60ERN 416,647,11056,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)ERN 0.4155-ERN 0.4095ERN 0.4395ERN 415,500,5551,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)ERN 0.7664-0.06%ERN 0.7593ERN 0.7806ERN 412,689,165538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)ERN 0.8162-2.43%ERN 0.8156ERN 0.9200ERN 408,092,325500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)ERN 4.602.49%ERN 4.49ERN 4.64ERN 403,466,29587,724,008 GRS
428SappChat (APP) Logo SappChat (APP)ERN 0.1341-0.53%ERN 0.1312ERN 0.1354ERN 401,719,9652,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)ERN 0.4005-0.37%ERN 0.3975ERN 0.4125ERN 400,501,3201,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)ERN 3.96-0.07%ERN 3.88ERN 4.02ERN 395,750,235100,000,000 GTC
431Dora Factory (DORA) Logo Dora Factory (DORA)ERN 0.3952-1.91%ERN 0.3808ERN 0.4123ERN 395,154,255999,999,830 DORA
432Utrust (UTK) Logo Utrust (UTK)ERN 0.42780.02%ERN 0.4263ERN 0.4400ERN 390,724,875913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)ERN 1.960.9%ERN 1.94ERN 2.04ERN 382,687,155195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)ERN 0.37650.8%ERN 0.3735ERN 0.3825ERN 376,499,9701,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)ERN 0.8074-2.51%ERN 0.7996ERN 0.8377ERN 376,236,060465,967,220 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)ERN 0.3725-2.21%ERN 0.3708ERN 0.3850ERN 372,520,9201,000,000,000 ALPHA
437Taraxa (TARA) Logo Taraxa (TARA)ERN 0.036441.19%ERN 0.03597ERN 0.03915ERN 368,775,94510,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)ERN 1.48-1.69%ERN 1.43ERN 1.51ERN 368,763,840250,000,000 ALKI
439GamerCoin (GHX) Logo GamerCoin (GHX)ERN 0.4490-1.26%ERN 0.4429ERN 0.4663ERN 362,797,560808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)ERN 0.1516-2.05%ERN 0.1499ERN 0.1554ERN 361,530,7802,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)ERN 14.40-0.95%ERN 14.25ERN 16.63ERN 359,999,68525,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)ERN 0.64960.26%ERN 0.6457ERN 0.6525ERN 357,362,220550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)ERN 1200.37%ERN 119ERN 122ERN 355,837,4552,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)ERN 14.502.16%ERN 13.97ERN 15.16ERN 353,409,01524,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)ERN 1370.43%ERN 136ERN 140ERN 351,824,7602,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)ERN 0.34260.43%ERN 0.3373ERN 0.3487ERN 342,576,5851,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)ERN 17.525.57%ERN 16.56ERN 17.57ERN 336,072,46519,181,410 NMC
448Huobi Token (HT) Logo Huobi Token (HT)ERN 3.070.6%ERN 2.87ERN 4.27ERN 335,446,800109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)ERN 1.68-0.27%ERN 1.67ERN 1.71ERN 332,837,760198,550,910 WAN
450Function X (FX) Logo Function X (FX)ERN 2.38-2.94%ERN 2.34ERN 2.60ERN 332,258,805139,663,226 FX
451NKN (NKN) Logo NKN (NKN)ERN 0.4200-0.71%ERN 0.4183ERN 0.4290ERN 331,217,865788,614,146 NKN
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)ERN 1.60-4.07%ERN 1.59ERN 1.72ERN 319,936,710200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)ERN 0.7366-0.4%ERN 0.7287ERN 0.7493ERN 319,332,060433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)ERN 3.17-1.69%ERN 3.15ERN 3.24ERN 316,592,025100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)ERN 1.58-0.66%ERN 1.56ERN 1.62ERN 316,500,000200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)ERN 0.3141-1.6%ERN 0.3119ERN 0.3243ERN 314,099,9851,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)ERN 0.36071.01%ERN 0.3554ERN 0.3711ERN 314,023,920870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)ERN 14.850.03%ERN 14.71ERN 15.43ERN 311,781,73521,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)ERN 15.511.79%ERN 15.21ERN 15.82ERN 309,574,98019,956,000 JUV
460Rats (RATS) Logo Rats (RATS)ERN 0.0003076-2.72%ERN 0.0003035ERN 0.0003183ERN 307,582,9951,000,000,000,000 RATS
461Bitgert (BRISE) Logo Bitgert (BRISE)ERN 0.00000080041.08%ERN 0.0000007897ERN 0.0000008192ERN 307,578,030384,272,780,263,768 BRISE
462LBK (LBK) Logo LBK (LBK)ERN 0.1537-1.31%ERN 0.1467ERN 0.1619ERN 307,498,2602,000,000,000 LBK
463WazirX (WRX) Logo WazirX (WRX)ERN 0.3190-5.94%ERN 0.2926ERN 0.3475ERN 307,107,660962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)ERN 4430.01%ERN 440ERN 450ERN 305,916,375690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)ERN 0.5579-5.07%ERN 0.5492ERN 0.5910ERN 304,890,210546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)ERN 1.017.01%ERN 0.9452ERN 1.02ERN 303,960,900300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)ERN 0.8362-0.66%ERN 0.8337ERN 0.8461ERN 301,024,275360,000,000 POLIS
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)ERN 29.86-1.33%ERN 29.36ERN 30.72ERN 298,465,5309,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)ERN 5.64-2.87%ERN 5.62ERN 5.88ERN 297,693,48052,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)ERN 19.060.07%ERN 18.82ERN 19.50ERN 285,600,63014,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)ERN 0.33170.01%ERN 0.3286ERN 0.3347ERN 281,605,665848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)ERN 0.56100.27%ERN 0.5520ERN 0.5865ERN 280,500,000500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)ERN 1.362.28%ERN 1.33ERN 1.38ERN 276,514,755202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)ERN 0.55050.82%ERN 0.5400ERN 0.5593ERN 275,250,105500,000,000 BLZ
475Tokemak (TOKE) Logo Tokemak (TOKE)ERN 2.7434.32%ERN 2.04ERN 3.37ERN 273,600,000100,000,000 TOKE
476Hathor (HTR) Logo Hathor (HTR)ERN 0.2914-0.13%ERN 0.2908ERN 0.2962ERN 273,095,085937,127,832 HTR
477Stafi (FIS) Logo Stafi (FIS)ERN 1.76-2.05%ERN 1.73ERN 1.87ERN 270,154,800153,217,104 FIS
478Cortex (CTXC) Logo Cortex (CTXC)ERN 1.17-1.28%ERN 1.16ERN 1.19ERN 268,317,990230,124,553 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)ERN 2.55-1.1%ERN 2.55ERN 2.58ERN 268,217,490105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)ERN 17.85-0.22%ERN 17.77ERN 18.23ERN 266,902,69514,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)ERN 0.2653-2.5%ERN 0.2642ERN 0.2743ERN 265,305,4201,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)ERN 0.02617-4.77%ERN 0.02590ERN 0.02789ERN 261,698,5209,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)ERN 0.017286.69%ERN 0.01604ERN 0.01749ERN 259,139,98515,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)ERN 0.25351.2%ERN 0.2475ERN 0.2640ERN 253,500,0001,000,000,000 00
485Agoric (BLD) Logo Agoric (BLD)ERN 0.235519.13%ERN 0.1961ERN 0.3993ERN 252,745,6051,073,104,774 BLD
486WOM (WOM) Logo WOM (WOM)ERN 0.25162.3%ERN 0.2341ERN 0.2720ERN 251,643,2101,000,000,000 WOM
487StormX (STMX) Logo StormX (STMX)ERN 0.01996-14.68%ERN 0.01742ERN 0.02445ERN 249,472,18512,500,000,000 STMX
488Aventus (AVT) Logo Aventus (AVT)ERN 23.25-3.73%ERN 23.25ERN 24.90ERN 248,389,69510,683,427 AVT
489Biswap (BSW) Logo Biswap (BSW)ERN 0.3825-1.97%ERN 0.3795ERN 0.3976ERN 247,122,045646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)ERN 4.990.23%ERN 4.94ERN 5.00ERN 246,617,29549,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)ERN 0.8193-1.05%ERN 0.8139ERN 0.8378ERN 245,793,165300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)ERN 398-3.03%ERN 393ERN 417ERN 244,647,000615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)ERN 12.220.63%ERN 12.04ERN 12.53ERN 243,417,27019,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)ERN 0.25350.14%ERN 0.2435ERN 0.2635ERN 242,937,465958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)ERN 0.1992-0.59%ERN 0.1958ERN 0.2127ERN 240,027,2551,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)ERN 0.036208.26%ERN 0.03332ERN 0.03736ERN 238,764,1506,596,083,606 GROK
497Opulous (OPUL) Logo Opulous (OPUL)ERN 0.4648-1.47%ERN 0.4644ERN 0.4855ERN 232,398,525500,000,000 OPUL
498Sidus (SIDUS) Logo Sidus (SIDUS)ERN 0.01227-3.02%ERN 0.01214ERN 0.01297ERN 231,859,75518,903,979,663 SIDUS
499AscendEX Token (ASD) Logo AscendEX Token (ASD)ERN 0.3108-4.5%ERN 0.3074ERN 0.3298ERN 230,906,535742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)ERN 0.2290-0.79%ERN 0.2253ERN 0.2352ERN 228,953,5801,000,000,000 ANGLE