| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | ERN 0.06191 | 2.85% | ERN 0.06012 | ERN 0.06319 | ERN 416,627,115 | 6,729,322,045 TLM |
| 402 |  ALPINE (ALPINE) | ERN 10.32 | 2.59% | ERN 9.92 | ERN 10.43 | ERN 412,818,840 | 40,000,000 ALPINE |
| 403 |  Props (PROPS) | ERN 0.3427 | -1.22% | ERN 0.3418 | ERN 0.3497 | ERN 411,274,860 | 1,200,000,000 PROPS |
| 404 |  BakeryToken (BAKE) | ERN 1.48 | 3.21% | ERN 1.43 | ERN 1.50 | ERN 410,113,830 | 277,237,400 BAKE |
| 405 |  LUKSO (LYX) | ERN 9.56 | 0.84% | ERN 9.36 | ERN 9.95 | ERN 401,436,765 | 42,000,000 LYX |
| 406 |  Everscale (EVER) | ERN 0.1928 | 35.79% | ERN 0.1419 | ERN 0.2355 | ERN 400,329,270 | 2,076,282,480 EVER |
| 407 |  League of Kingdoms (LOKA) | ERN 0.7945 | 0.71% | ERN 0.7448 | ERN 0.8084 | ERN 397,247,085 | 500,000,000 LOKA |
| 408 |  district0x (DNT) | ERN 0.3945 | 0.38% | ERN 0.3930 | ERN 0.4050 | ERN 394,506,465 | 1,000,000,000 DNT |
| 409 |  Dusk Network (DUSK) | ERN 0.7809 | 5.44% | ERN 0.7321 | ERN 0.7876 | ERN 390,440,010 | 500,000,000 DUSK |
| 410 |  MOBOX (MBOX) | ERN 0.7247 | 2.11% | ERN 0.7082 | ERN 0.7457 | ERN 390,239,430 | 538,496,762 MBOX |
| 411 |  OMG Network (OMG) | ERN 2.78 | 0.33% | ERN 2.74 | ERN 2.80 | ERN 390,024,210 | 140,245,398 OMG |
| 412 |  SaucerSwap (SAUCE) | ERN 0.4502 | 1.22% | ERN 0.4443 | ERN 0.4539 | ERN 376,672,470 | 836,756,607 SAUCE |
| 413 |  Assemble Protocol (ASM) | ERN 0.2451 | -4.05% | ERN 0.2387 | ERN 0.2582 | ERN 367,650,000 | 1,500,000,000 ASM |
| 414 |  Truebit Protocol (TRUEBIT) | ERN 1.89 | -0.21% | ERN 1.84 | ERN 1.92 | ERN 364,047,630 | 192,224,492 TRUEBIT |
| 415 |  Utrust (UTK) | ERN 0.3906 | 1.49% | ERN 0.3816 | ERN 0.4038 | ERN 356,763,540 | 913,411,036 UTK |
| 416 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | ERN 6.27 | 2.98% | ERN 6.04 | ERN 6.36 | ERN 356,370,285 | 56,870,125 PHB |
| 417 |  Guild of Guardians (GOG) | ERN 0.3474 | 0.89% | ERN 0.3400 | ERN 0.3548 | ERN 347,445,825 | 1,000,000,000 GOG |
| 418 |  AS Roma Fan Token (ASR) | ERN 34.75 | -1.97% | ERN 34.27 | ERN 35.55 | ERN 347,337,330 | 9,995,000 ASR |
| 419 |  Groestlcoin (GRS) | ERN 3.92 | -2.91% | ERN 3.88 | ERN 4.06 | ERN 344,855,280 | 87,866,773 GRS |
| 420 |  Gitcoin (GTC) | ERN 3.37 | 1.04% | ERN 3.33 | ERN 3.44 | ERN 336,963,135 | 100,000,000 GTC |
| 421 |  WazirX (WRX) | ERN 0.3485 | -1.62% | ERN 0.3060 | ERN 0.3597 | ERN 335,524,515 | 962,646,668 WRX |
| 422 |  Oxygen (OXY) | ERN 0.03347 | -1.73% | ERN 0.03346 | ERN 0.03422 | ERN 334,735,335 | 9,999,999,886 OXY |
| 423 |  Tranchess (CHESS) | ERN 1.12 | -5.05% | ERN 1.09 | ERN 1.29 | ERN 334,581,825 | 300,000,000 CHESS |
| 424 |  ShapeShift FOX Token (FOX) | ERN 0.3345 | 1.83% | ERN 0.3285 | ERN 0.3600 | ERN 334,500,435 | 1,000,001,337 FOX |
| 425 |  GamerCoin (GHX) | ERN 0.4086 | 1.14% | ERN 0.4015 | ERN 0.4102 | ERN 330,134,535 | 808,000,000 GHX |
| 426 |  Klever (KLV) | ERN 0.03333 | 15.9% | ERN 0.02776 | ERN 0.03552 | ERN 329,461,020 | 9,885,395,034 KLV |
| 427 |  AirSwap (AST) | ERN 0.6585 | -5.59% | ERN 0.6435 | ERN 0.7500 | ERN 329,250,000 | 500,000,000 AST |
| 428 |  Namecoin (NMC) | ERN 17.03 | -1% | ERN 16.92 | ERN 17.28 | ERN 327,070,470 | 19,200,040 NMC |
| 429 |  Veno Finance (VNO) | ERN 0.1727 | 0.31% | ERN 0.1720 | ERN 0.1760 | ERN 324,483,660 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | ERN 1.62 | 2.75% | ERN 1.57 | ERN 1.63 | ERN 321,122,295 | 198,548,238 WAN |
| 431 |  Bella Protocol (BEL) | ERN 3.17 | 1.99% | ERN 3.09 | ERN 3.27 | ERN 317,448,360 | 100,000,000 BEL |
| 432 |  Enzyme (MLN) | ERN 107 | 1.88% | ERN 103 | ERN 107 | ERN 317,184,705 | 2,967,799 MLN |
| 433 |  Badger DAO (BADGER) | ERN 15.09 | 0.91% | ERN 14.45 | ERN 15.41 | ERN 316,790,040 | 21,000,000 BADGER |
| 434 |  Clover Finance (CLV) | ERN 0.3165 | - | ERN 0.3135 | ERN 0.3195 | ERN 316,499,955 | 1,000,000,000 CLV |
| 435 |  Dora Factory (DORA) | ERN 0.3162 | 1.79% | ERN 0.3092 | ERN 0.3222 | ERN 316,152,720 | 999,999,830 DORA |
| 436 |  Terran Coin (TRR) | ERN 0.03134 | -8.16% | ERN 0.02821 | ERN 0.03454 | ERN 313,447,080 | 10,000,000,000 TRR |
| 437 |  Alkimi (ALKI) | ERN 1.24 | -0.6% | ERN 1.20 | ERN 1.29 | ERN 310,714,110 | 250,000,000 ALKI |
| 438 |  xx network (XX) | ERN 0.3044 | -8.61% | ERN 0.2993 | ERN 0.3465 | ERN 303,694,005 | 997,583,323 XX |
| 439 |  Pocketcoin (PKOIN) | ERN 12.37 | 2.11% | ERN 10.65 | ERN 12.58 | ERN 301,433,145 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | ERN 0.1249 | -1.56% | ERN 0.1246 | ERN 0.1302 | ERN 297,651,870 | 2,384,000,000 ASTO |
| 441 |  MATH (MATH) | ERN 1.48 | 1.44% | ERN 1.44 | ERN 1.53 | ERN 295,500,000 | 200,000,000 MATH |
| 442 |  Synapse (SYN) | ERN 1.45 | 2.88% | ERN 1.41 | ERN 1.53 | ERN 294,662,340 | 202,668,310 SYN |
| 443 |  Flamingo (FLM) | ERN 0.5344 | 8.29% | ERN 0.4927 | ERN 0.5440 | ERN 293,949,390 | 550,092,338 FLM |
| 444 |  LBK (LBK) | ERN 0.1466 | 1.07% | ERN 0.1425 | ERN 0.1623 | ERN 293,148,645 | 2,000,000,000 LBK |
| 445 |  IDEX (IDEX) | ERN 0.2921 | 2.34% | ERN 0.2824 | ERN 0.2992 | ERN 292,121,235 | 1,000,000,000 IDEX |
| 446 |  HUMAN Token (HMT) | ERN 0.2868 | -12.66% | ERN 0.2786 | ERN 0.3284 | ERN 286,753,515 | 1,000,000,000 HMT |
| 447 |  NKN (NKN) | ERN 0.3618 | 2.58% | ERN 0.3418 | ERN 0.3754 | ERN 285,619,410 | 789,392,888 NKN |
| 448 |  Aavegotchi (GHST) | ERN 5.40 | 4.02% | ERN 5.19 | ERN 5.48 | ERN 284,930,295 | 52,747,802 GHST |
| 449 |  SappChat (APP) | ERN 0.09501 | -6.12% | ERN 0.08958 | ERN 0.1039 | ERN 284,607,855 | 2,995,518,993 APP |
| 450 |  Streamr (DATA) | ERN 0.2331 | 1.73% | ERN 0.2285 | ERN 0.2405 | ERN 283,770,420 | 1,217,523,352 DATA |
| 451 |  pSTAKE Finance (PSTAKE) | ERN 0.5608 | -2.04% | ERN 0.5547 | ERN 0.5756 | ERN 280,398,600 | 500,000,000 PSTAKE |
| 452 |  Alchemix (ALCX) | ERN 109 | 1.78% | ERN 107 | ERN 111 | ERN 280,194,150 | 2,570,056 ALCX |
| 453 |  Rats (RATS) | ERN 0.0002795 | 2.11% | ERN 0.0002673 | ERN 0.0002864 | ERN 279,523,125 | 1,000,000,000,000 RATS |
| 454 |  Polkastarter (POLS) | ERN 2.77 | 2.83% | ERN 2.67 | ERN 2.88 | ERN 277,499,955 | 100,000,000 POLS |
| 455 |  Function X (FX) | ERN 1.98 | -0.08% | ERN 1.96 | ERN 2.02 | ERN 277,161,660 | 139,663,226 FX |
| 456 |  HOPR (HOPR) | ERN 0.4995 | 1.22% | ERN 0.4935 | ERN 0.5160 | ERN 276,701,640 | 553,957,266 HOPR |
| 457 |  Huobi Token (HT) | ERN 2.51 | -1.19% | ERN 2.44 | ERN 2.87 | ERN 274,904,220 | 109,395,689 HT |
| 458 |  Juventus Fan Token (JUV) | ERN 13.69 | 2.22% | ERN 13.37 | ERN 13.86 | ERN 273,288,360 | 19,956,000 JUV |
| 459 |  Rally (RLY) | ERN 0.01817 | -0.34% | ERN 0.01786 | ERN 0.01849 | ERN 272,615,925 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | ERN 0.002966 | 0.03% | ERN 0.002948 | ERN 0.003069 | ERN 270,331,950 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | ERN 381 | 2.5% | ERN 371 | ERN 387 | ERN 263,103,855 | 690,420 FARM |
| 462 |  Gelato (GELATO) | ERN 0.6203 | 2.79% | ERN 0.5948 | ERN 0.6571 | ERN 260,960,520 | 420,690,000 GELATO |
| 463 |  Star Atlas DAO (POLIS) | ERN 0.7234 | -1.54% | ERN 0.7217 | ERN 0.7508 | ERN 260,415,615 | 360,000,000 POLIS |
| 464 |  Boson Protocol (BOSON) | ERN 1.30 | 0.14% | ERN 1.29 | ERN 1.34 | ERN 259,906,470 | 200,000,000 BOSON |
| 465 |  Ambire AdEx (ADX) | ERN 1.24 | 1.95% | ERN 1.21 | ERN 1.25 | ERN 252,112,215 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | ERN 406 | -0.8% | ERN 392 | ERN 423 | ERN 249,909,345 | 615,000 INV |
| 467 |  GameFi (GAFI) | ERN 16.63 | -0.85% | ERN 16.57 | ERN 16.94 | ERN 248,667,345 | 14,954,970 GAFI |
| 468 |  PointPay (PXP) | ERN 0.2999 | -0.15% | ERN 0.2992 | ERN 0.3011 | ERN 247,383,045 | 824,872,459 PXP |
| 469 |  Quickswap (QUICK) | ERN 0.2825 | 1.49% | ERN 0.2783 | ERN 0.2898 | ERN 246,454,830 | 872,322,233 QUICK |
| 470 |  Bluzelle (BLZ) | ERN 0.4920 | 1.89% | ERN 0.4823 | ERN 0.4965 | ERN 245,999,955 | 500,000,000 BLZ |
| 471 |  ABBC Coin (ABBC) | ERN 0.2704 | -6.6% | ERN 0.2435 | ERN 0.3001 | ERN 245,341,185 | 907,217,636 ABBC |
| 472 |  Dragonchain (DRGN) | ERN 0.5630 | -0.54% | ERN 0.5498 | ERN 0.6311 | ERN 244,039,500 | 433,494,437 DRGN |
| 473 |  WOM (WOM) | ERN 0.2404 | -0.09% | ERN 0.2372 | ERN 0.2533 | ERN 240,367,875 | 1,000,000,000 WOM |
| 474 |  Telos (TLOS) | ERN 0.5107 | 1.32% | ERN 0.5035 | ERN 0.5232 | ERN 238,321,680 | 466,646,430 TLOS |
| 475 |  Taraxa (TARA) | ERN 0.02341 | 12.36% | ERN 0.02033 | ERN 0.02386 | ERN 236,951,205 | 10,119,799,574 TARA |
| 476 |  Dego Finance (DEGO) | ERN 15.75 | 1.01% | ERN 15.40 | ERN 15.82 | ERN 235,991,625 | 14,987,497 DEGO |
| 477 |  Bitgert (BRISE) | ERN 0.0000006053 | -1.55% | ERN 0.0000005961 | ERN 0.0000006184 | ERN 232,584,165 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | ERN 4.70 | 0.32% | ERN 4.67 | ERN 4.71 | ERN 232,310,940 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | ERN 0.9917 | -0.01% | ERN 0.9603 | ERN 1.01 | ERN 228,715,710 | 230,622,520 CTXC |
| 480 |  ZER0ZER0 (00) | ERN 0.2280 | 1.33% | ERN 0.2220 | ERN 0.2280 | ERN 228,000,000 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | ERN 0.2278 | 1.57% | ERN 0.2231 | ERN 0.2413 | ERN 227,824,650 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | ERN 11.34 | 1.19% | ERN 11.20 | ERN 11.62 | ERN 225,883,170 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | ERN 0.2600 | 0.14% | ERN 0.2575 | ERN 0.2640 | ERN 220,756,485 | 848,992,888 NUM |
| 484 |  Grok (GROK) | ERN 0.03326 | 10.37% | ERN 0.03011 | ERN 0.03510 | ERN 219,382,365 | 6,596,062,215 GROK |
| 485 |  Biswap (BSW) | ERN 0.3391 | 3.72% | ERN 0.3211 | ERN 0.3975 | ERN 219,379,020 | 647,029,454 BSW |
| 486 |  Tokemak (TOKE) | ERN 2.19 | -7.88% | ERN 2.19 | ERN 2.39 | ERN 219,300,000 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | ERN 20.10 | 3.08% | ERN 18.90 | ERN 20.85 | ERN 214,736,895 | 10,683,427 AVT |
| 488 |  MonaCoin (MONA) | ERN 2.03 | -1.47% | ERN 1.98 | ERN 2.09 | ERN 213,267,390 | 105,120,000 MONA |
| 489 |  AscendEX Token (ASD) | ERN 0.2857 | 4.14% | ERN 0.2739 | ERN 0.2886 | ERN 212,291,250 | 742,983,477 ASD |
| 490 |  Sidus (SIDUS) | ERN 0.01118 | -2.6% | ERN 0.01095 | ERN 0.01176 | ERN 211,384,035 | 18,903,979,663 SIDUS |
| 491 |  Alpha Finance Lab (ALPHA) | ERN 0.2102 | -7.78% | ERN 0.2090 | ERN 0.2353 | ERN 210,230,250 | 1,000,000,000 ALPHA |
| 492 |  Voxies (VOXEL) | ERN 0.6930 | 2.44% | ERN 0.6735 | ERN 0.7125 | ERN 207,900,030 | 300,000,000 VOXEL |
| 493 |  MDT (MDT) | ERN 0.2028 | -0.07% | ERN 0.1970 | ERN 0.2052 | ERN 202,800,360 | 1,000,000,000 MDT |
| 494 |  ANGLE (ANGLE) | ERN 0.2027 | 0.07% | ERN 0.1990 | ERN 0.2030 | ERN 202,689,375 | 1,000,000,000 ANGLE |
| 495 |  StormX (STMX) | ERN 0.01615 | 14.14% | ERN 0.01207 | ERN 0.03264 | ERN 201,831,045 | 12,500,000,000 STMX |
| 496 |  Hathor (HTR) | ERN 0.2141 | 1.02% | ERN 0.2101 | ERN 0.2154 | ERN 200,698,140 | 937,607,240 HTR |
| 497 |  Baanx (BXX) | ERN 0.7996 | 5.39% | ERN 0.7306 | ERN 0.9003 | ERN 199,904,850 | 250,000,000 BXX |
| 498 |  FIO Protocol (FIO) | ERN 0.2174 | 1.89% | ERN 0.2122 | ERN 0.2192 | ERN 195,829,410 | 900,920,475 FIO |
| 499 |  Stafi (FIS) | ERN 1.26 | -3.06% | ERN 1.23 | ERN 1.31 | ERN 193,276,080 | 153,379,297 FIS |
| 500 |  Vertex Protocol (VRTX) | ERN 0.1928 | 0.74% | ERN 0.1862 | ERN 0.2189 | ERN 192,229,725 | 996,999,999 VRTX |
