Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 4

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301SuperRare (RARE) Logo SuperRare (RARE)ERN 1.0328.95%ERN 0.7897ERN 1.20ERN 1,025,522,5651,000,000,000 RARE
302Pangolin (PNG) Logo Pangolin (PNG)ERN 1.91-5.34%ERN 1.65ERN 2.10ERN 1,025,212,800538,000,000 PNG
303Concordium (CCD) Logo Concordium (CCD)ERN 0.07361-1.81%ERN 0.07321ERN 0.07520ERN 1,019,150,53513,846,190,504 CCD
304ChainGPT (CGPT) Logo ChainGPT (CGPT)ERN 1.02-2.27%ERN 0.9710ERN 1.09ERN 1,015,130,565997,920,044 CGPT
305Centrifuge (CFG) Logo Centrifuge (CFG)ERN 1.80-5.23%ERN 1.74ERN 1.91ERN 1,010,289,435562,678,609 CFG
306FUN Token (FUN) Logo FUN Token (FUN)ERN 0.0931159.99%ERN 0.05760ERN 0.09440ERN 1,009,609,36510,843,201,660 FUN
307DIMO (DIMO) Logo DIMO (DIMO)ERN 1.01-2.14%ERN 0.9831ERN 1.10ERN 1,007,100,0001,000,000,000 DIMO
308ALI (ALI) Logo ALI (ALI)ERN 0.10111.15%ERN 0.09701ERN 0.1039ERN 998,099,5209,870,903,732 ALI
309Pundi X (PUNDIX) Logo Pundi X (PUNDIX)ERN 3.830.25%ERN 3.71ERN 4.16ERN 988,457,160258,386,541 PUNDIX
310Tellor (TRB) Logo Tellor (TRB)ERN 3592.36%ERN 342ERN 370ERN 982,524,8852,739,387 TRB
311ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ERN 0.19370.75%ERN 0.1844ERN 0.2052ERN 981,574,4555,066,438,921 PEOPLE
312Bloktopia (BLOK) Logo Bloktopia (BLOK)ERN 0.004903-6.05%ERN 0.004845ERN 0.005251ERN 978,664,680199,591,316,350 BLOK
313Dent (DENT) Logo Dent (DENT)ERN 0.009703-0.32%ERN 0.009238ERN 0.01009ERN 970,340,70099,999,999,999 DENT
314Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)ERN 0.022790.75%ERN 0.02119ERN 0.02331ERN 938,147,71541,157,221,671 SLP
315Orchid Protocol (OXT) Logo Orchid Protocol (OXT)ERN 0.93762.01%ERN 0.9046ERN 0.9587ERN 937,559,4001,000,000,000 OXT
316Goldfinch (GFI) Logo Goldfinch (GFI)ERN 8.17-6.85%ERN 8.04ERN 8.84ERN 933,703,905114,285,714 GFI
317Moonriver (MOVR) Logo Moonriver (MOVR)ERN 78.770.35%ERN 75.28ERN 82.17ERN 931,969,20011,832,041 MOVR
318XPLA (XPLA) Logo XPLA (XPLA)ERN 0.4659-0.83%ERN 0.4389ERN 0.4745ERN 931,675,6051,999,926,092 XPLA
319CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)ERN 0.002499-0.66%ERN 0.002375ERN 0.002687ERN 930,776,850372,459,723,998 CORGIAI
320Medibloc (MED) Logo Medibloc (MED)ERN 0.09411-2.15%ERN 0.09141ERN 0.09857ERN 922,591,4859,803,056,656 MED
321Energy Web Token (EWT) Logo Energy Web Token (EWT)ERN 11.25-1.19%ERN 11.10ERN 11.46ERN 921,655,72581,924,954 EWT
322MovieBloc (MBL) Logo MovieBloc (MBL)ERN 0.03047-0.71%ERN 0.03005ERN 0.03152ERN 914,095,92030,000,000,000 MBL
323Liquity (LQTY) Logo Liquity (LQTY)ERN 9.001.04%ERN 8.67ERN 9.29ERN 900,191,340100,000,000 LQTY
324Ergo (ERG) Logo Ergo (ERG)ERN 11.09-1.15%ERN 10.79ERN 11.31ERN 890,402,01080,314,698 ERG
325Secret (SCRT) Logo Secret (SCRT)ERN 2.741.67%ERN 2.60ERN 2.83ERN 877,265,475320,325,732 SCRT
326Propy (PRO) Logo Propy (PRO)ERN 8.63-7.02%ERN 8.46ERN 9.36ERN 863,076,000100,000,000 PRO
327Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)ERN 1.701.18%ERN 1.60ERN 1.76ERN 851,654,610500,000,000 HOOK
328DIA (DIA) Logo DIA (DIA)ERN 5.021.56%ERN 4.78ERN 5.14ERN 846,643,275168,732,590 DIA
329Steem (STEEM) Logo Steem (STEEM)ERN 1.791.05%ERN 1.70ERN 1.83ERN 842,255,325470,681,695 STEEM
330Coin98 (C98) Logo Coin98 (C98)ERN 0.8308-4.34%ERN 0.7784ERN 0.9093ERN 830,754,7051,000,000,000 C98
331DODO (DODO) Logo DODO (DODO)ERN 0.8321-3.72%ERN 0.7836ERN 0.8983ERN 828,769,800995,989,104 DODO
332Hegic (HEGIC) Logo Hegic (HEGIC)ERN 0.2734-0.34%ERN 0.2713ERN 0.2764ERN 823,510,2903,012,009,888 HEGIC
333Vulcan Forged (PYR) Logo Vulcan Forged (PYR)ERN 16.40-3.75%ERN 16.03ERN 17.94ERN 819,995,59550,000,000 PYR
334Hashflow (HFT) Logo Hashflow (HFT)ERN 0.80561.71%ERN 0.7591ERN 0.8400ERN 805,577,2651,000,000,000 HFT
335Cartesi (CTSI) Logo Cartesi (CTSI)ERN 0.8055-9.14%ERN 0.7861ERN 0.9180ERN 805,498,0801,000,000,000 CTSI
336Nym Token (NYM) Logo Nym Token (NYM)ERN 0.8051-2.76%ERN 0.7967ERN 0.8355ERN 805,149,6751,000,000,000 NYM
337ARK (ARK) Logo ARK (ARK)ERN 4.261.39%ERN 4.09ERN 4.37ERN 799,043,160187,762,490 ARK
338Wise Token (WISE) Logo Wise Token (WISE)ERN 1.54-8.69%ERN 1.47ERN 1.73ERN 798,583,005520,102,001 WISE
339Chintai (CHEX) Logo Chintai (CHEX)ERN 2.66-1.45%ERN 2.48ERN 2.77ERN 795,224,355298,585,116 CHEX
340HydraDX (HDX) Logo HydraDX (HDX)ERN 0.1740-13.43%ERN 0.1740ERN 0.2010ERN 794,122,4104,563,921,928 HDX
341Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)ERN 1.46-2.02%ERN 1.44ERN 1.50ERN 793,109,250545,092,270 DAR
342Automata (ATA) Logo Automata (ATA)ERN 0.7851-0.86%ERN 0.7542ERN 0.8394ERN 785,078,5651,000,000,000 ATA
343BENQI (QI) Logo BENQI (QI)ERN 0.10630.56%ERN 0.1030ERN 0.1105ERN 765,482,9107,200,000,000 QI
344GulfCoin (GULF) Logo GulfCoin (GULF)ERN 0.07549-0.05%ERN 0.07543ERN 0.07567ERN 754,874,58010,000,000,000 GULF
345dForce (DF) Logo dForce (DF)ERN 0.75392.58%ERN 0.7304ERN 0.7789ERN 753,799,695999,926,146 DF
346Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)ERN 14.99-0.2%ERN 14.99ERN 15.02ERN 750,301,42550,070,165 GUSD
347Multichain (MULTI) Logo Multichain (MULTI)ERN 7.47-ERN 6.59ERN 7.83ERN 747,000,000100,000,000 MULTI
348Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)ERN 0.7254-3.67%ERN 0.7210ERN 0.7577ERN 725,428,2301,000,000,000 VRTX
349Shping Coin (SHPING) Logo Shping Coin (SHPING)ERN 0.072002.76%ERN 0.06690ERN 0.07350ERN 719,999,98510,000,000,000 SHPING
350WINk (WIN) Logo WINk (WIN)ERN 0.0007211-1.23%ERN 0.0007031ERN 0.0007436ERN 716,583,045993,701,859,243 WIN
351Taraxa (TARA) Logo Taraxa (TARA)ERN 0.070550.7%ERN 0.06654ERN 0.07350ERN 713,925,67510,119,799,574 TARA
352LimeWire Token (LMWR) Logo LimeWire Token (LMWR)ERN 1.12-4.84%ERN 1.06ERN 1.21ERN 708,709,680633,045,269 LMWR
353Highstreet (HIGH) Logo Highstreet (HIGH)ERN 7.01-4.09%ERN 6.68ERN 7.62ERN 700,674,900100,000,000 HIGH
354ARPA Chain (ARPA) Logo ARPA Chain (ARPA)ERN 0.34960.23%ERN 0.3334ERN 0.3641ERN 699,189,5251,999,999,999 ARPA
355PirateCash (PIRATE) Logo PirateCash (PIRATE)ERN 0.6930-2.94%ERN 0.6600ERN 0.7575ERN 692,065,500998,651,557 PIRATE
356MobileCoin (MOB) Logo MobileCoin (MOB)ERN 2.763.53%ERN 2.53ERN 2.81ERN 689,964,495250,000,000 MOB
357Ampleforth (AMPL) Logo Ampleforth (AMPL)ERN 15.51-12.53%ERN 15.41ERN 17.85ERN 688,807,54544,406,250 AMPL
358Ultra (ULTRA) Logo Ultra (ULTRA)ERN 0.67810.43%ERN 0.6672ERN 0.7667ERN 685,643,8651,011,169,805 ULTRA
359Ardor (ARDR) Logo Ardor (ARDR)ERN 0.6848-14.73%ERN 0.6526ERN 0.8138ERN 683,794,920998,466,231 ARDR
360ECOMI (OMI) Logo ECOMI (OMI)ERN 0.003395-0.18%ERN 0.003326ERN 0.003475ERN 682,452,855201,038,560,836 OMI
361Bancor Network Token (BNT) Logo Bancor Network Token (BNT)ERN 5.91-0.45%ERN 5.78ERN 6.03ERN 682,355,805115,424,966 BNT
362SUKU (SUKU) Logo SUKU (SUKU)ERN 0.4530-7.08%ERN 0.4350ERN 0.4980ERN 679,500,0001,500,000,000 SUKU
363Metal (MTL) Logo Metal (MTL)ERN 10.173.49%ERN 9.79ERN 10.36ERN 677,003,29566,588,888 MTL
364Boba Network (BOBA) Logo Boba Network (BOBA)ERN 1.333.58%ERN 1.25ERN 1.50ERN 666,652,425500,000,000 BOBA
365QRL (QRL) Logo QRL (QRL)ERN 8.432.45%ERN 8.19ERN 9.16ERN 664,263,55578,789,047 QRL
366Star Atlas (ATLAS) Logo Star Atlas (ATLAS)ERN 0.01827-0.16%ERN 0.01765ERN 0.01897ERN 657,625,98035,999,947,277 ATLAS
367Huobi Token (HT) Logo Huobi Token (HT)ERN 6.008.98%ERN 5.43ERN 6.02ERN 656,178,210109,395,689 HT
368HUNT (HUNT) Logo HUNT (HUNT)ERN 3.30-0.33%ERN 3.14ERN 3.35ERN 655,626,615198,912,688 HUNT
369PSG (PSG) Logo PSG (PSG)ERN 32.432.37%ERN 31.33ERN 32.68ERN 645,025,87519,890,000 PSG
370Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)ERN 6.42-7.24%ERN 6.15ERN 7.03ERN 641,700,000100,000,000 SEAM
371Telos (TLOS) Logo Telos (TLOS)ERN 1.38-2.58%ERN 1.36ERN 1.42ERN 635,162,235461,792,791 TLOS
372QuarkChain (QKC) Logo QuarkChain (QKC)ERN 0.08884-2.96%ERN 0.08582ERN 0.09384ERN 631,464,2857,107,774,808 QKC
373Shentu (CTK) Logo Shentu (CTK)ERN 4.48-1.23%ERN 4.10ERN 4.73ERN 631,139,310140,839,891 CTK
374SmarDex (SDEX) Logo SmarDex (SDEX)ERN 0.06308-3.99%ERN 0.06280ERN 0.06575ERN 629,639,9109,980,954,028 SDEX
375Gods Unchained (GODS) Logo Gods Unchained (GODS)ERN 1.230.69%ERN 1.17ERN 1.25ERN 617,072,190500,000,000 GODS
376StormX (STMX) Logo StormX (STMX)ERN 0.04922-0.97%ERN 0.04637ERN 0.05008ERN 615,303,07512,500,000,000 STMX
377TrueFi (TRU) Logo TrueFi (TRU)ERN 0.47550.93%ERN 0.4515ERN 0.4920ERN 610,148,8951,283,173,672 TRU
378My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)ERN 6.091.52%ERN 5.70ERN 6.21ERN 609,136,500100,000,000 ALICE
379HUMAN Token (HMT) Logo HUMAN Token (HMT)ERN 0.60472.13%ERN 0.5912ERN 0.6404ERN 604,707,4951,000,000,000 HMT
380Gains Network (GNS) Logo Gains Network (GNS)ERN 18.76-0.58%ERN 18.08ERN 19.41ERN 579,764,59530,907,935 GNS
381Acala (ACA) Logo Acala (ACA)ERN 0.4949-0.59%ERN 0.4693ERN 0.5144ERN 579,223,7701,170,444,758 ACA
382Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)ERN 52.1615.25%ERN 43.95ERN 54.19ERN 577,856,65511,079,535 HEZ
383SAI (SAI) Logo SAI (SAI)ERN 2150.74%ERN 219ERN 208ERN 576,068,9702,683,599 SAI
384Orion Protocol (ORN) Logo Orion Protocol (ORN)ERN 6.20-0.96%ERN 5.97ERN 6.72ERN 575,968,11092,973,062 ORN
385RIF Token (RIF) Logo RIF Token (RIF)ERN 0.56550.02%ERN 0.5451ERN 0.5871ERN 565,479,6301,000,000,000 RIF
386Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)ERN 14.11-2.55%ERN 13.62ERN 14.54ERN 564,251,22040,000,000 LAZIO
387FC Porto (PORTO) Logo FC Porto (PORTO)ERN 14.03-1.53%ERN 13.64ERN 14.49ERN 561,283,33540,000,000 PORTO
388Veno Finance (VNO) Logo Veno Finance (VNO)ERN 0.2990-0.45%ERN 0.2897ERN 0.3137ERN 559,855,8001,872,740,625 VNO
389Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)ERN 3.69-18.32%ERN 2.99ERN 4.64ERN 553,509,705150,000,000 PERP
390LUKSO (LYX) Logo LUKSO (LYX)ERN 12.95-10.92%ERN 12.67ERN 14.63ERN 544,092,73542,000,000 LYX
391Elastos (ELA) Logo Elastos (ELA)ERN 20.98-2.44%ERN 20.42ERN 21.56ERN 543,297,58525,889,807 ELA
392SX Network (SX) Logo SX Network (SX)ERN 0.5395-2.79%ERN 0.5364ERN 0.6450ERN 539,543,1151,000,000,000 SX
393Pintu Token (PTU) Logo Pintu Token (PTU)ERN 1.781.61%ERN 1.65ERN 1.90ERN 533,175,240298,783,496 PTU
394tBridge Token (TAI) Logo tBridge Token (TAI)ERN 0.5890-3.81%ERN 0.5622ERN 0.6590ERN 527,172,030894,992,282 TAI
395Dusk Network (DUSK) Logo Dusk Network (DUSK)ERN 1.03-0.56%ERN 0.9770ERN 1.10ERN 514,226,970500,000,000 DUSK
396Hive Dollar (HBD) Logo Hive Dollar (HBD)ERN 14.842.47%ERN 13.86ERN 15.14ERN 510,363,58534,395,398 HBD
397SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)ERN 0.61611.52%ERN 0.5839ERN 0.6322ERN 504,663,375819,170,569 SAUCE
398Agoric (BLD) Logo Agoric (BLD)ERN 0.4676-4.93%ERN 0.4468ERN 0.5055ERN 501,807,5851,073,104,774 BLD
399PolySwarm (NCT) Logo PolySwarm (NCT)ERN 0.2654-4.12%ERN 0.2573ERN 0.2804ERN 500,427,0301,885,913,075 NCT
400DEAPCOIN (DEP) Logo DEAPCOIN (DEP)ERN 0.016630.35%ERN 0.01647ERN 0.01746ERN 498,925,45530,000,000,000 DEP