| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Keep Network (KEEP) | ERN 1.06 | 1.71% | ERN 1.03 | ERN 1.06 | ERN 1,055,540,355 | 999,848,780 KEEP |
| 302 |  Chroma (CHR) | ERN 1.24 | -1.85% | ERN 1.24 | ERN 1.27 | ERN 1,048,383,735 | 843,131,914 CHR |
| 303 |  Forta (FORT) | ERN 1.05 | -0.43% | ERN 1.04 | ERN 1.08 | ERN 1,045,500,000 | 1,000,000,000 FORT |
| 304 |  ARK (ARK) | ERN 5.51 | -0.62% | ERN 5.48 | ERN 5.59 | ERN 1,042,479,930 | 189,172,688 ARK |
| 305 |  Gods Unchained (GODS) | ERN 2.07 | -1.65% | ERN 2.06 | ERN 2.12 | ERN 1,035,797,715 | 500,000,000 GODS |
| 306 |  Radworks (RAD) | ERN 10.33 | -1.61% | ERN 10.31 | ERN 10.53 | ERN 1,033,396,290 | 99,998,581 RAD |
| 307 |  Moonriver (MOVR) | ERN 86.43 | -1.8% | ERN 85.54 | ERN 88.56 | ERN 1,031,615,040 | 11,935,597 MOVR |
| 308 |  Braintrust (BTRST) | ERN 4.10 | -6.51% | ERN 3.99 | ERN 4.70 | ERN 1,023,750,000 | 250,000,000 BTRST |
| 309 |  Tokocrypto (TKO) | ERN 2.06 | -1.55% | ERN 2.06 | ERN 2.13 | ERN 1,023,292,470 | 496,196,900 TKO |
| 310 |  MovieBloc (MBL) | ERN 0.03403 | 0.6% | ERN 0.03370 | ERN 0.03453 | ERN 1,020,955,530 | 30,000,000,000 MBL |
| 311 |  Santos FC Fan Token (SANTOS) | ERN 34.00 | -0.04% | ERN 33.67 | ERN 34.50 | ERN 1,019,975,880 | 30,000,000 SANTOS |
| 312 |  Symbol (XYM) | ERN 0.1128 | -2.08% | ERN 0.1119 | ERN 0.1187 | ERN 1,014,904,455 | 8,999,999,999 XYM |
| 313 |  DIA (DIA) | ERN 5.79 | 1.36% | ERN 5.70 | ERN 5.83 | ERN 977,512,470 | 168,732,590 DIA |
| 314 |  Bone ShibaSwap (BONE) | ERN 3.89 | 0.96% | ERN 3.82 | ERN 3.97 | ERN 971,478,960 | 249,927,630 BONE |
| 315 |  Bonfida (FIDA) | ERN 0.9767 | -0.79% | ERN 0.9725 | ERN 1.00 | ERN 967,846,215 | 990,911,573 FIDA |
| 316 |  Medibloc (MED) | ERN 0.09872 | 1.75% | ERN 0.09698 | ERN 0.1007 | ERN 967,725,975 | 9,803,056,656 MED |
| 317 |  Steem (STEEM) | ERN 2.03 | 1.09% | ERN 2.01 | ERN 2.05 | ERN 962,069,505 | 473,066,373 STEEM |
| 318 |  NEM (XEM) | ERN 0.1068 | -5.48% | ERN 0.1043 | ERN 0.1140 | ERN 960,818,610 | 8,999,999,999 XEM |
| 319 |  Lisk (LSK) | ERN 6.50 | -0.15% | ERN 6.44 | ERN 6.54 | ERN 941,414,730 | 144,814,976 LSK |
| 320 |  Metal (MTL) | ERN 11.02 | -0.57% | ERN 10.96 | ERN 11.09 | ERN 932,511,645 | 84,646,958 MTL |
| 321 |  Sweat Economy (SWEAT) | ERN 0.04420 | 1.21% | ERN 0.04261 | ERN 0.04468 | ERN 931,067,100 | 21,064,122,602 SWEAT |
| 322 |  Cartesi (CTSI) | ERN 0.9304 | 2.28% | ERN 0.9012 | ERN 0.9358 | ERN 930,394,860 | 1,000,000,000 CTSI |
| 323 |  DIMO (DIMO) | ERN 0.9243 | 1.68% | ERN 0.9047 | ERN 0.9591 | ERN 924,300,000 | 1,000,000,000 DIMO |
| 324 |  Bloktopia (BLOK) | ERN 0.004472 | 0.39% | ERN 0.004418 | ERN 0.004481 | ERN 892,477,080 | 199,591,316,350 BLOK |
| 325 |  Shping Coin (SHPING) | ERN 0.08759 | 2.08% | ERN 0.08402 | ERN 0.08783 | ERN 875,849,985 | 10,000,000,000 SHPING |
| 326 |  CorgiAI (CORGIAI) | ERN 0.002345 | 0.26% | ERN 0.002328 | ERN 0.002369 | ERN 873,231,810 | 372,459,723,998 CORGIAI |
| 327 |  Orchid Protocol (OXT) | ERN 0.8620 | 0.12% | ERN 0.8451 | ERN 0.8795 | ERN 862,031,370 | 1,000,000,000 OXT |
| 328 |  AERGO (AERGO) | ERN 1.72 | -0.78% | ERN 1.71 | ERN 1.78 | ERN 860,250,225 | 500,000,000 AERGO |
| 329 |  Smooth Love Potion (SLP) | ERN 0.02087 | -0.87% | ERN 0.02055 | ERN 0.02127 | ERN 859,007,880 | 41,157,221,671 SLP |
| 330 |  SuperRare (RARE) | ERN 0.8563 | -0.2% | ERN 0.8462 | ERN 0.8717 | ERN 856,251,000 | 1,000,000,000 RARE |
| 331 |  Euro Tether (EURT) | ERN 17.10 | 0.12% | ERN 17.05 | ERN 17.15 | ERN 855,212,730 | 50,001,660 EURT |
| 332 |  Ultra (ULTRA) | ERN 0.8433 | -9.09% | ERN 0.8369 | ERN 0.9337 | ERN 852,683,895 | 1,011,169,805 ULTRA |
| 333 |  Hashflow (HFT) | ERN 0.8523 | 0.1% | ERN 0.8406 | ERN 0.8703 | ERN 852,258,030 | 1,000,000,000 HFT |
| 334 |  BENQI (QI) | ERN 0.1170 | -0.14% | ERN 0.1170 | ERN 0.1191 | ERN 842,663,685 | 7,200,000,000 QI |
| 335 |  ALI (ALI) | ERN 0.08500 | -3.38% | ERN 0.08492 | ERN 0.08909 | ERN 839,012,385 | 9,870,903,732 ALI |
| 336 |  Highstreet (HIGH) | ERN 8.27 | -1.08% | ERN 8.24 | ERN 8.44 | ERN 826,500,390 | 100,000,000 HIGH |
| 337 |  Hooked Protocol (HOOK) | ERN 1.63 | -1.8% | ERN 1.63 | ERN 1.67 | ERN 813,776,400 | 500,000,000 HOOK |
| 338 |  SmarDex (SDEX) | ERN 0.08106 | 0.37% | ERN 0.08054 | ERN 0.08138 | ERN 808,878,915 | 9,978,705,053 SDEX |
| 339 |  Victoria (VR) | ERN 0.04767 | 8.61% | ERN 0.04335 | ERN 0.04895 | ERN 800,832,555 | 16,800,000,000 VR |
| 340 |  SAI (SAI) | ERN 298 | 0.4% | ERN 302 | ERN 294 | ERN 799,174,695 | 2,682,378 SAI |
| 341 |  RIF Token (RIF) | ERN 0.7821 | 2.22% | ERN 0.7639 | ERN 0.7948 | ERN 782,145,135 | 1,000,000,000 RIF |
| 342 |  Vulcan Forged (PYR) | ERN 15.57 | -0.77% | ERN 15.40 | ERN 15.94 | ERN 778,494,120 | 50,000,000 PYR |
| 343 |  WINk (WIN) | ERN 0.0007834 | 0.94% | ERN 0.0007742 | ERN 0.0007878 | ERN 778,420,950 | 993,701,859,243 WIN |
| 344 |  HydraDX (HDX) | ERN 0.1698 | 6.59% | ERN 0.1571 | ERN 0.1740 | ERN 774,953,895 | 4,563,921,666 HDX |
| 345 |  Concordium (CCD) | ERN 0.05494 | 0.16% | ERN 0.05469 | ERN 0.05643 | ERN 766,092,690 | 13,943,237,888 CCD |
| 346 |  Multichain (MULTI) | ERN 7.64 | 1.99% | ERN 7.49 | ERN 7.91 | ERN 764,343,615 | 100,000,000 MULTI |
| 347 |  LimeWire Token (LMWR) | ERN 1.19 | -2.05% | ERN 1.19 | ERN 1.24 | ERN 755,684,400 | 633,045,269 LMWR |
| 348 |  QuarkChain (QKC) | ERN 0.1056 | -0.31% | ERN 0.1051 | ERN 0.1070 | ERN 752,523,075 | 7,128,831,935 QKC |
| 349 |  Chintai (CHEX) | ERN 2.86 | -1.18% | ERN 2.83 | ERN 2.94 | ERN 749,502,585 | 261,967,749 CHEX |
| 350 |  HUNT (HUNT) | ERN 3.75 | 0.41% | ERN 3.72 | ERN 3.76 | ERN 745,253,460 | 198,912,688 HUNT |
| 351 |  PirateCash (PIRATE) | ERN 0.7440 | 0.81% | ERN 0.7230 | ERN 0.7829 | ERN 733,133,190 | 985,410,497 PIRATE |
| 352 |  Coin98 (C98) | ERN 0.7310 | -1.5% | ERN 0.7176 | ERN 0.7551 | ERN 730,983,240 | 1,000,000,000 C98 |
| 353 |  TrueFi (TRU) | ERN 0.5378 | -0.71% | ERN 0.5356 | ERN 0.5488 | ERN 704,186,175 | 1,309,311,873 TRU |
| 354 |  QRL (QRL) | ERN 8.65 | -0.24% | ERN 8.40 | ERN 8.78 | ERN 682,458,285 | 78,925,872 QRL |
| 355 |  Automata (ATA) | ERN 0.6758 | -0.64% | ERN 0.6728 | ERN 0.6925 | ERN 675,817,965 | 1,000,000,000 ATA |
| 356 |  SUKU (SUKU) | ERN 0.4500 | 0.33% | ERN 0.4440 | ERN 0.4530 | ERN 675,000,000 | 1,500,000,000 SUKU |
| 357 |  MobileCoin (MOB) | ERN 2.66 | -2.03% | ERN 2.64 | ERN 2.77 | ERN 664,344,510 | 250,000,000 MOB |
| 358 |  Magic (MAGIC) | ERN 1.89 | -2.34% | ERN 1.89 | ERN 1.95 | ERN 658,898,640 | 347,715,371 MAGIC |
| 359 |  Seamless Protocol (SEAM) | ERN 6.57 | -3.01% | ERN 6.47 | ERN 6.87 | ERN 656,550,000 | 100,000,000 SEAM |
| 360 |  dForce (DF) | ERN 0.6509 | -0.8% | ERN 0.6485 | ERN 0.6635 | ERN 650,868,705 | 999,926,146 DF |
| 361 |  ECOMI (OMI) | ERN 0.003221 | 3.15% | ERN 0.003108 | ERN 0.003267 | ERN 647,901,060 | 201,123,140,706 OMI |
| 362 |  Decentralized Social (DESO) | ERN 59.91 | 1.67% | ERN 55.37 | ERN 64.69 | ERN 647,494,005 | 10,808,492 DESO |
| 363 |  ARPA Chain (ARPA) | ERN 0.3195 | -0.49% | ERN 0.3189 | ERN 0.3241 | ERN 639,015,120 | 1,999,999,999 ARPA |
| 364 |  DODO (DODO) | ERN 0.6379 | -1.32% | ERN 0.6332 | ERN 0.6514 | ERN 635,331,600 | 995,989,104 DODO |
| 365 |  Boba Network (BOBA) | ERN 1.27 | -1.41% | ERN 1.25 | ERN 1.29 | ERN 634,181,310 | 500,000,000 BOBA |
| 366 |  Nym Token (NYM) | ERN 0.6305 | 2.99% | ERN 0.6067 | ERN 0.6569 | ERN 630,535,845 | 1,000,000,000 NYM |
| 367 |  GulfCoin (GULF) | ERN 0.06266 | -0.13% | ERN 0.06211 | ERN 0.06289 | ERN 626,590,005 | 10,000,000,000 GULF |
| 368 |  Hermez Network Token (HEZ) | ERN 55.89 | 10.36% | ERN 48.83 | ERN 57.38 | ERN 619,249,980 | 11,079,535 HEZ |
| 369 |  Vertex Protocol (VRTX) | ERN 0.6188 | 0.14% | ERN 0.6088 | ERN 0.6221 | ERN 616,896,780 | 996,999,999 VRTX |
| 370 |  My Neighbor Alice (ALICE) | ERN 6.17 | -3.14% | ERN 6.16 | ERN 6.64 | ERN 616,828,050 | 100,000,000 ALICE |
| 371 |  Shentu (CTK) | ERN 4.38 | 1.26% | ERN 4.29 | ERN 4.46 | ERN 616,775,655 | 140,839,891 CTK |
| 372 |  FUN Token (FUN) | ERN 0.05575 | 7.57% | ERN 0.05163 | ERN 0.05755 | ERN 604,548,810 | 10,843,201,660 FUN |
| 373 |  Star Atlas (ATLAS) | ERN 0.01630 | 0.7% | ERN 0.01607 | ERN 0.01651 | ERN 586,772,700 | 35,999,809,283 ATLAS |
| 374 |  Terra Virtua Kolect (TVK) | ERN 0.4884 | -0.25% | ERN 0.4736 | ERN 0.5037 | ERN 586,080,000 | 1,200,000,000 TVK |
| 375 |  Wrapped NXM (WNXM) | ERN 887 | 3.29% | ERN 858 | ERN 911 | ERN 582,560,115 | 656,452 WNXM |
| 376 |  FORTH (FORTH) | ERN 37.91 | 3.3% | ERN 36.58 | ERN 38.54 | ERN 579,906,525 | 15,297,897 FORTH |
| 377 |  LUKSO (LYX) | ERN 13.55 | 0.7% | ERN 13.23 | ERN 14.14 | ERN 569,195,175 | 42,000,000 LYX |
| 378 |  Milady Meme Coin (LADYS) | ERN 0.0000006328 | -1.91% | ERN 0.0000006304 | ERN 0.0000006454 | ERN 556,369,770 | 879,211,633,727,213 LADYS |
| 379 |  PSG (PSG) | ERN 27.84 | -0.34% | ERN 27.58 | ERN 28.61 | ERN 553,653,045 | 19,890,000 PSG |
| 380 |  Elastos (ELA) | ERN 21.29 | -2.02% | ERN 20.89 | ERN 21.97 | ERN 552,832,545 | 25,961,291 ELA |
| 381 |  ByteCoin (BCN) | ERN 0.002972 | 3.31% | ERN 0.002873 | ERN 0.003053 | ERN 548,311,275 | 184,467,440,737 BCN |
| 382 |  Perpetual Protocol (PERP) | ERN 3.65 | 0.41% | ERN 3.62 | ERN 3.82 | ERN 547,875,285 | 150,000,000 PERP |
| 383 |  PolySwarm (NCT) | ERN 0.2889 | -4.51% | ERN 0.2886 | ERN 0.3128 | ERN 544,840,275 | 1,885,913,075 NCT |
| 384 |  Wrapped Centrifuge (WCFG) | ERN 2.70 | 1.69% | ERN 2.64 | ERN 2.75 | ERN 543,600,105 | 201,333,373 WCFG |
| 385 |  Everscale (EVER) | ERN 0.2613 | -10.02% | ERN 0.2526 | ERN 0.3040 | ERN 542,533,935 | 2,076,282,480 EVER |
| 386 |  DAO Maker (DAO) | ERN 1.92 | 2.08% | ERN 1.86 | ERN 1.95 | ERN 538,662,960 | 280,800,000 DAO |
| 387 |  Hegic (HEGIC) | ERN 0.4946 | -1.17% | ERN 0.4737 | ERN 0.5357 | ERN 532,973,400 | 1,077,684,725 HEGIC |
| 388 |  DEAPCOIN (DEP) | ERN 0.01773 | -1.16% | ERN 0.01755 | ERN 0.01815 | ERN 531,914,865 | 30,000,000,000 DEP |
| 389 |  Agoras Token (AGRS) | ERN 12.61 | 1.61% | ERN 11.40 | ERN 15.35 | ERN 529,693,290 | 42,000,000 AGRS |
| 390 |  Acala (ACA) | ERN 0.4438 | 1.37% | ERN 0.4337 | ERN 0.4809 | ERN 526,509,930 | 1,186,266,090 ACA |
| 391 |  Gains Network (GNS) | ERN 17.44 | 0.17% | ERN 17.29 | ERN 17.77 | ERN 520,950,825 | 29,865,560 GNS |
| 392 |  Synapse (SYN) | ERN 2.48 | 3.8% | ERN 2.36 | ERN 2.63 | ERN 512,739,090 | 207,149,906 SYN |
| 393 |  FC Porto (PORTO) | ERN 12.80 | 1.05% | ERN 12.63 | ERN 13.15 | ERN 512,052,090 | 40,000,000 PORTO |
| 394 |  ThunderCore (TT) | ERN 0.04153 | -1.67% | ERN 0.04142 | ERN 0.04242 | ERN 508,740,555 | 12,251,011,290 TT |
| 395 |  Lazio Fan Token (LAZIO) | ERN 12.57 | 0.42% | ERN 12.47 | ERN 12.86 | ERN 502,834,260 | 40,000,000 LAZIO |
| 396 |  ParaSwap (PSP) | ERN 0.2778 | 0.81% | ERN 0.2740 | ERN 0.2793 | ERN 499,981,095 | 1,800,000,000 PSP |
| 397 |  Radiant Capital (RDNT) | ERN 0.3492 | -0.45% | ERN 0.3471 | ERN 0.3558 | ERN 498,345,750 | 1,426,941,041 RDNT |
| 398 |  DEXTools (DEXT) | ERN 4.12 | 1.2% | ERN 4.04 | ERN 4.74 | ERN 496,653,825 | 120,551,255 DEXT |
| 399 |  SysCoin (SYS) | ERN 0.6059 | -0.71% | ERN 0.6023 | ERN 0.6170 | ERN 495,837,900 | 818,412,585 SYS |
| 400 |  Electroneum (ETN) | ERN 0.02752 | -0.02% | ERN 0.02626 | ERN 0.02786 | ERN 494,811,090 | 17,979,817,604 ETN |
