Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 4

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)ERN 7.84-3.76%ERN 7.83ERN 8.21ERN 1,134,865,560144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)ERN 15.000.05%ERN 14.99ERN 15.02ERN 1,126,835,34075,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)ERN 0.03712-3.16%ERN 0.03706ERN 0.03895ERN 1,113,553,23030,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)ERN 4.43-7.39%ERN 4.42ERN 4.89ERN 1,108,001,370249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)ERN 1.11-4.04%ERN 1.10ERN 1.29ERN 1,105,500,0001,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)ERN 10.999.53%ERN 9.98ERN 12.82ERN 1,098,600,000100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)ERN 92.110.02%ERN 90.74ERN 95.82ERN 1,092,820,78511,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)ERN 12.85-0.24%ERN 12.83ERN 13.43ERN 1,088,111,97084,646,958 MTL
309Braintrust (BTRST) Logo Braintrust (BTRST)ERN 4.34-ERN 4.19ERN 4.37ERN 1,083,750,000250,000,000 BTRST
310Medibloc (MED) Logo Medibloc (MED)ERN 0.1091-1.93%ERN 0.1088ERN 0.1134ERN 1,069,942,9659,803,056,656 MED
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)ERN 35.62-2.11%ERN 35.17ERN 37.09ERN 1,068,537,85530,000,000 SANTOS
312Magic (MAGIC) Logo Magic (MAGIC)ERN 2.83-11.8%ERN 2.83ERN 3.40ERN 1,068,313,140377,498,491 MAGIC
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)ERN 1.06-2.16%ERN 1.06ERN 1.11ERN 1,060,479,8551,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)ERN 1.06-2.78%ERN 1.05ERN 1.10ERN 1,059,000,0001,000,000,000 DIMO
315ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)ERN 0.20731.35%ERN 0.2008ERN 0.2443ERN 1,050,070,7705,066,438,921 PEOPLE
316Zeon Network (ZEON) Logo Zeon Network (ZEON)ERN 0.02096-1.17%ERN 0.02096ERN 0.02121ERN 1,048,076,20550,000,000,000 ZEON
317DIA (DIA) Logo DIA (DIA)ERN 6.18-1.57%ERN 6.06ERN 6.37ERN 1,043,273,625168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)ERN 2.08-2.96%ERN 2.06ERN 2.17ERN 1,038,340,740500,000,000 HOOK
319Steem (STEEM) Logo Steem (STEEM)ERN 2.18-2.88%ERN 2.17ERN 2.25ERN 1,027,990,905472,271,573 STEEM
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)ERN 0.02497-2.38%ERN 0.02469ERN 0.02589ERN 1,027,861,44041,157,221,671 SLP
321Liquity (LQTY) Logo Liquity (LQTY)ERN 10.281.22%ERN 10.09ERN 11.02ERN 1,027,501,095100,000,000 LQTY
322Hashflow (HFT) Logo Hashflow (HFT)ERN 1.01-4.26%ERN 1.01ERN 1.07ERN 1,009,734,3451,000,000,000 HFT
323FUN Token (FUN) Logo FUN Token (FUN)ERN 0.092534.05%ERN 0.08706ERN 0.1007ERN 1,003,370,85010,843,201,660 FUN
324Secret (SCRT) Logo Secret (SCRT)ERN 3.11-6.38%ERN 3.10ERN 3.46ERN 999,697,680321,960,877 SCRT
325Concordium (CCD) Logo Concordium (CCD)ERN 0.070670.25%ERN 0.06983ERN 0.07117ERN 980,649,70513,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)ERN 12.111.54%ERN 11.89ERN 12.34ERN 975,474,48080,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)ERN 90.04-2.66%ERN 84.24ERN 95.99ERN 973,163,44510,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)ERN 0.0048510.07%ERN 0.004812ERN 0.004950ERN 968,149,065199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)ERN 14.05-4.61%ERN 14.05ERN 14.85ERN 956,921,85068,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)ERN 0.9555-2.45%ERN 0.9525ERN 0.9915ERN 955,480,6351,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)ERN 18.98-4.57%ERN 18.92ERN 20.06ERN 949,026,78050,000,000 PYR
332BENQI (QI) Logo BENQI (QI)ERN 0.1317-2.9%ERN 0.1299ERN 0.1383ERN 947,915,9557,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)ERN 0.91960.03%ERN 0.8792ERN 0.9721ERN 919,585,3801,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)ERN 0.09309-1.36%ERN 0.08260ERN 0.09467ERN 918,881,5659,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)ERN 3.080.66%ERN 3.00ERN 3.32ERN 914,823,495296,898,088 CHEX
336Synapse (SYN) Logo Synapse (SYN)ERN 4.3534.73%ERN 2.99ERN 5.49ERN 902,249,985207,608,594 SYN
337Multichain (MULTI) Logo Multichain (MULTI)ERN 8.9914.97%ERN 7.23ERN 10.50ERN 898,500,000100,000,000 MULTI
338Automata (ATA) Logo Automata (ATA)ERN 0.8940-1.15%ERN 0.8929ERN 0.9310ERN 894,049,1101,000,000,000 ATA
339Coin98 (C98) Logo Coin98 (C98)ERN 0.8806-0.76%ERN 0.8629ERN 0.9091ERN 880,604,8501,000,000,000 C98
340XPLA (XPLA) Logo XPLA (XPLA)ERN 0.43960.63%ERN 0.4344ERN 0.4509ERN 879,106,4401,999,926,089 XPLA
341Wise Token (WISE) Logo Wise Token (WISE)ERN 1.66-0.77%ERN 1.48ERN 1.73ERN 865,731,540520,540,292 WISE
342dForce (DF) Logo dForce (DF)ERN 0.8625-3.05%ERN 0.8623ERN 0.8966ERN 862,413,165999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)ERN 0.08580-1.72%ERN 0.08495ERN 0.08991ERN 858,000,00010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)ERN 10.44-4.79%ERN 10.41ERN 11.13ERN 857,632,63582,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)ERN 0.18751.63%ERN 0.1817ERN 0.1950ERN 855,735,3304,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)ERN 0.002282-0.33%ERN 0.002223ERN 0.002396ERN 849,766,860372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)ERN 1.34-2.95%ERN 1.33ERN 1.43ERN 848,358,600633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)ERN 0.1158-0.42%ERN 0.1155ERN 0.1194ERN 823,884,8557,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)ERN 0.04860-6.44%ERN 0.04821ERN 0.05480ERN 816,442,75516,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)ERN 0.00079890.75%ERN 0.0007912ERN 0.0008164ERN 793,905,315993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)ERN 3.96-0.6%ERN 3.91ERN 4.03ERN 788,425,350198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)ERN 0.7830-1.5%ERN 0.7486ERN 0.8774ERN 773,280,030987,586,528 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)ERN 0.7637-1.01%ERN 0.7602ERN 0.7984ERN 772,241,4151,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)ERN 0.77120.42%ERN 0.7608ERN 0.8162ERN 771,188,4001,000,000,000 NYM
355SUKU (SUKU) Logo SUKU (SUKU)ERN 0.5085-ERN 0.4890ERN 0.5550ERN 762,750,0001,500,000,000 SUKU
356Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)ERN 1.401.09%ERN 1.34ERN 1.44ERN 760,377,555545,073,525 DAR
357Gods Unchained (GODS) Logo Gods Unchained (GODS)ERN 1.522.06%ERN 1.47ERN 1.57ERN 760,269,570500,000,000 GODS
358Taraxa (TARA) Logo Taraxa (TARA)ERN 0.074740.58%ERN 0.07071ERN 0.08095ERN 756,357,06010,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)ERN 0.3757-0.46%ERN 0.3607ERN 0.3835ERN 751,397,3701,999,999,999 ARPA
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)ERN 15.020.2%ERN 14.99ERN 15.12ERN 748,278,03049,835,366 GUSD
361Shentu (CTK) Logo Shentu (CTK)ERN 5.30-0.71%ERN 5.26ERN 5.44ERN 746,237,955140,839,891 CTK
362Highstreet (HIGH) Logo Highstreet (HIGH)ERN 7.44-4.25%ERN 7.43ERN 8.65ERN 743,965,890100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)ERN 6.430.81%ERN 6.34ERN 6.59ERN 740,833,515115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)ERN 0.5759-1.57%ERN 0.5738ERN 0.6037ERN 738,947,0551,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)ERN 0.020121.04%ERN 0.01980ERN 0.02109ERN 724,181,19035,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)ERN 2.810.13%ERN 2.68ERN 2.85ERN 702,673,875250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)ERN 6.99-3.44%ERN 6.84ERN 7.31ERN 699,450,000100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)ERN 0.6979-1.6%ERN 0.6755ERN 0.7244ERN 695,134,545995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)ERN 22.75-2.34%ERN 22.71ERN 23.57ERN 693,212,13030,472,104 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)ERN 0.23006.76%ERN 0.2148ERN 0.2386ERN 692,660,1603,012,009,888 HEGIC
371StormX (STMX) Logo StormX (STMX)ERN 0.05471-2.78%ERN 0.05427ERN 0.05810ERN 683,908,68012,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)ERN 0.7617-8.64%ERN 0.7060ERN 0.8683ERN 681,700,455894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)ERN 0.6696-1.24%ERN 0.6671ERN 0.6864ERN 669,642,6001,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)ERN 6.66-4.3%ERN 6.65ERN 7.00ERN 665,669,265100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)ERN 0.66531.88%ERN 0.6277ERN 0.6730ERN 665,258,1901,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)ERN 0.066231.78%ERN 0.06502ERN 0.06687ERN 660,988,3959,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)ERN 18.57-7.12%ERN 17.84ERN 20.37ERN 656,032,95035,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)ERN 0.6470-4.61%ERN 0.6468ERN 0.6935ERN 647,002,4251,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)ERN 1.29-0.92%ERN 1.28ERN 1.33ERN 645,329,865500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)ERN 0.06318-9.34%ERN 0.06304ERN 0.06975ERN 631,758,25510,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)ERN 0.0031323.4%ERN 0.002991ERN 0.003197ERN 629,733,135201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)ERN 1.260.82%ERN 1.23ERN 1.37ERN 629,256,930500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)ERN 1.350.23%ERN 1.35ERN 1.37ERN 626,850,855463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)ERN 1.20-5.63%ERN 1.20ERN 1.34ERN 601,587,585500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)ERN 29.770.28%ERN 29.54ERN 30.93ERN 592,140,39019,890,000 PSG
386FC Porto (PORTO) Logo FC Porto (PORTO)ERN 14.78-1.29%ERN 14.76ERN 15.29ERN 591,033,79540,000,000 PORTO
387LUKSO (LYX) Logo LUKSO (LYX)ERN 14.04-3.3%ERN 13.83ERN 16.44ERN 589,552,84542,000,000 LYX
388ThunderCore (TT) Logo ThunderCore (TT)ERN 0.04874-11.59%ERN 0.04864ERN 0.06110ERN 588,612,69012,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)ERN 14.68-0.35%ERN 14.49ERN 15.01ERN 587,102,79040,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)ERN 0.4949-2.08%ERN 0.4894ERN 0.5116ERN 583,238,1901,178,390,989 ACA
391DAO Maker (DAO) Logo DAO Maker (DAO)ERN 2.073.72%ERN 1.98ERN 2.60ERN 580,544,475280,800,000 DAO
392PolySwarm (NCT) Logo PolySwarm (NCT)ERN 0.3054-3.05%ERN 0.3038ERN 0.3194ERN 575,957,8501,885,913,075 NCT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)ERN 5.71-6.01%ERN 5.63ERN 6.13ERN 571,171,620100,000,000 BEL
394FORTH (FORTH) Logo FORTH (FORTH)ERN 37.32-1.75%ERN 37.14ERN 39.11ERN 570,891,45015,297,897 FORTH
395Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)ERN 3.796.54%ERN 3.53ERN 4.25ERN 568,829,715150,000,000 PERP
396SAI (SAI) Logo SAI (SAI)ERN 210-1.47%ERN 217ERN 209ERN 562,997,3702,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)ERN 0.36710.37%ERN 0.3569ERN 0.3764ERN 550,575,0001,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)ERN 0.08194-2.48%ERN 0.08147ERN 0.08590ERN 546,727,4706,672,350,972 TLM
399Huobi Token (HT) Logo Huobi Token (HT)ERN 4.94-17.32%ERN 4.64ERN 7.26ERN 540,307,905109,395,689 HT
400Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)ERN 0.44812.68%ERN 0.4364ERN 0.4961ERN 537,660,0001,200,000,000 TVK