Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 4

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)ERN 0.032811.65%ERN 0.03221ERN 0.03283ERN 984,385,41030,000,000,000 MBL
302Pangolin (PNG) Logo Pangolin (PNG)ERN 1.830.47%ERN 1.72ERN 1.87ERN 983,813,700538,000,000 PNG
303AERGO (AERGO) Logo AERGO (AERGO)ERN 1.965.06%ERN 1.85ERN 2.03ERN 980,960,175500,000,000 AERGO
304Pax Dollar (USDP) Logo Pax Dollar (USDP)ERN 14.990.02%ERN 14.97ERN 15.01ERN 980,480,88065,391,431 USDP
305HydraDX (HDX) Logo HydraDX (HDX)ERN 0.152614.27%ERN 0.1335ERN 0.1529ERN 979,650,6906,421,833,497 HDX
306Moonriver (MOVR) Logo Moonriver (MOVR)ERN 81.843.68%ERN 77.47ERN 82.16ERN 979,566,76511,968,788 MOVR
307Tokocrypto (TKO) Logo Tokocrypto (TKO)ERN 1.942.53%ERN 1.88ERN 1.95ERN 964,359,165496,196,900 TKO
308DIA (DIA) Logo DIA (DIA)ERN 5.701.74%ERN 5.45ERN 5.75ERN 961,263,330168,732,590 DIA
309Stader (SD) Logo Stader (SD)ERN 6.330.69%ERN 6.29ERN 6.37ERN 949,724,985150,000,000 SD
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)ERN 10.232.34%ERN 9.90ERN 10.23ERN 949,425,61592,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)ERN 9.431.36%ERN 9.26ERN 9.46ERN 943,459,33599,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)ERN 0.10415.55%ERN 0.09720ERN 0.1074ERN 937,246,6958,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)ERN 3.623.03%ERN 3.50ERN 3.65ERN 904,984,965249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)ERN 1.801.74%ERN 1.76ERN 1.82ERN 899,708,760500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)ERN 1.891.12%ERN 1.85ERN 1.90ERN 894,668,130474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)ERN 0.88463.43%ERN 0.8540ERN 0.8892ERN 884,616,7651,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)ERN 17.44-0.2%ERN 17.41ERN 17.50ERN 872,148,10550,001,660 EURT
318Dent (DENT) Logo Dent (DENT)ERN 0.0087055.27%ERN 0.008238ERN 0.008722ERN 870,491,68599,999,999,999 DENT
319Braintrust (BTRST) Logo Braintrust (BTRST)ERN 3.480.43%ERN 3.41ERN 3.53ERN 870,000,000250,000,000 BTRST
320QRL (QRL) Logo QRL (QRL)ERN 10.922.81%ERN 10.35ERN 11.30ERN 862,406,07078,969,352 QRL
321Metal (MTL) Logo Metal (MTL)ERN 10.151.71%ERN 9.85ERN 10.20ERN 858,806,71584,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)ERN 0.85409.53%ERN 0.7672ERN 0.8561ERN 854,009,2501,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)ERN 0.73900.7%ERN 0.7323ERN 0.7471ERN 844,590,2251,142,857,140 VOW
324Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)ERN 27.622.01%ERN 26.74ERN 27.69ERN 828,478,53030,000,000 SANTOS
325ALI (ALI) Logo ALI (ALI)ERN 0.0829613.51%ERN 0.07303ERN 0.08505ERN 818,875,2759,870,903,732 ALI
326Medibloc (MED) Logo Medibloc (MED)ERN 0.083210.59%ERN 0.08182ERN 0.08348ERN 815,745,4659,803,056,656 MED
327Gains Network (GNS) Logo Gains Network (GNS)ERN 27.518.16%ERN 25.39ERN 32.21ERN 810,579,18029,466,067 GNS
328Lisk (LSK) Logo Lisk (LSK)ERN 5.601.84%ERN 5.45ERN 5.61ERN 810,366,810144,814,976 LSK
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)ERN 0.80100.36%ERN 0.7643ERN 0.8023ERN 800,998,2451,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)ERN 0.79621.54%ERN 0.7774ERN 0.8059ERN 796,167,5851,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)ERN 1.242.94%ERN 1.19ERN 1.27ERN 787,659,960633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)ERN 2.66-1.67%ERN 2.61ERN 2.78ERN 787,586,985296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)ERN 0.078510.58%ERN 0.07637ERN 0.07971ERN 785,100,00010,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)ERN 0.78022.19%ERN 0.7592ERN 0.7944ERN 780,159,7801,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)ERN 0.018942.82%ERN 0.01810ERN 0.01905ERN 779,380,78541,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)ERN 2890.71%ERN 290ERN 285ERN 774,971,8952,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)ERN 0.7609-0.71%ERN 0.7551ERN 0.7826ERN 769,436,5651,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)ERN 7.672.41%ERN 7.40ERN 7.69ERN 766,814,445100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)ERN 0.003775-1.12%ERN 0.003762ERN 0.003842ERN 753,496,650199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)ERN 0.034590.5%ERN 0.03402ERN 0.03473ERN 728,919,64521,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)ERN 0.00072851.24%ERN 0.0007155ERN 0.0007288ERN 723,900,120993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)ERN 0.051104.91%ERN 0.04860ERN 0.05455ERN 714,120,96013,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)ERN 2.830.29%ERN 2.80ERN 2.85ERN 708,513,750250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)ERN 0.070700.46%ERN 0.06943ERN 0.07078ERN 705,452,0709,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)ERN 1.392.56%ERN 1.33ERN 1.43ERN 697,215,495500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)ERN 0.096423.79%ERN 0.09216ERN 0.09775ERN 694,251,6157,200,000,000 QI
347Vulcan Forged (PYR) Logo Vulcan Forged (PYR)ERN 13.735.66%ERN 12.34ERN 13.77ERN 686,278,56050,000,000 PYR
348QuarkChain (QKC) Logo QuarkChain (QKC)ERN 0.095751.42%ERN 0.09249ERN 0.09633ERN 683,210,2057,135,507,407 QKC
349Victoria (VR) Logo Victoria (VR)ERN 0.04061-4.91%ERN 0.04041ERN 0.04271ERN 682,270,68016,800,000,000 VR
350DIMO (DIMO) Logo DIMO (DIMO)ERN 0.68130.38%ERN 0.6525ERN 0.7592ERN 681,300,0001,000,000,000 DIMO
351Magic (MAGIC) Logo Magic (MAGIC)ERN 1.951.12%ERN 1.83ERN 2.03ERN 678,355,980347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)ERN 3.330.76%ERN 3.28ERN 3.47ERN 661,967,820198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)ERN 0.64772.84%ERN 0.6189ERN 0.6493ERN 647,683,8751,000,000,000 C98
354Automata (ATA) Logo Automata (ATA)ERN 0.62722.3%ERN 0.6065ERN 0.6288ERN 627,218,5351,000,000,000 ATA
355GulfCoin (GULF) Logo GulfCoin (GULF)ERN 0.062720.52%ERN 0.06208ERN 0.06369ERN 627,173,38510,000,000,000 GULF
356Boba Network (BOBA) Logo Boba Network (BOBA)ERN 1.251.28%ERN 1.22ERN 1.29ERN 626,512,545500,000,000 BOBA
357Nym Token (NYM) Logo Nym Token (NYM)ERN 0.62651.51%ERN 0.6147ERN 0.6380ERN 626,500,6201,000,000,000 NYM
358NEM (XEM) Logo NEM (XEM)ERN 0.068666.83%ERN 0.06405ERN 0.07493ERN 617,940,5558,999,999,999 XEM
359CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)ERN 0.0016591.94%ERN 0.001610ERN 0.001674ERN 617,910,675372,459,723,998 CORGIAI
360Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)ERN 55.72-0.71%ERN 48.78ERN 56.86ERN 617,345,02511,079,535 HEZ
361Shentu (CTK) Logo Shentu (CTK)ERN 4.3512.66%ERN 3.85ERN 4.44ERN 613,257,405140,839,891 CTK
362PirateCash (PIRATE) Logo PirateCash (PIRATE)ERN 0.6150-0.24%ERN 0.5910ERN 0.6255ERN 605,294,730984,219,078 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)ERN 0.4005-ERN 0.3885ERN 0.4050ERN 600,750,0001,500,000,000 SUKU
364Decentralized Social (DESO) Logo Decentralized Social (DESO)ERN 54.742.65%ERN 52.88ERN 55.51ERN 591,633,03010,808,492 DESO
365DEAPCOIN (DEP) Logo DEAPCOIN (DEP)ERN 0.01964-0.52%ERN 0.01955ERN 0.02010ERN 589,185,19530,000,000,000 DEP
366TrueFi (TRU) Logo TrueFi (TRU)ERN 0.43803.57%ERN 0.4184ERN 0.4462ERN 583,474,4701,331,986,693 TRU
367ECOMI (OMI) Logo ECOMI (OMI)ERN 0.0028610.16%ERN 0.002835ERN 0.002912ERN 575,473,665201,143,186,387 OMI
368WXT (WXT) Logo WXT (WXT)ERN 0.0564116.42%ERN 0.04842ERN 0.06167ERN 564,112,38010,000,000,000 WXT
369ARPA Chain (ARPA) Logo ARPA Chain (ARPA)ERN 0.28142.03%ERN 0.2730ERN 0.2826ERN 562,870,3351,999,999,999 ARPA
370DODO (DODO) Logo DODO (DODO)ERN 0.56393.79%ERN 0.5356ERN 0.5654ERN 561,608,655995,989,104 DODO
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)ERN 5.592.22%ERN 5.39ERN 5.60ERN 559,177,245100,000,000 ALICE
372ParaSwap (PSP) Logo ParaSwap (PSP)ERN 0.30670.12%ERN 0.2994ERN 0.3724ERN 552,029,2651,800,000,000 PSP
373Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)ERN 5.520.11%ERN 5.49ERN 5.58ERN 551,700,000100,000,000 SEAM
374Ampleforth (AMPL) Logo Ampleforth (AMPL)ERN 18.732.07%ERN 18.25ERN 18.84ERN 550,001,74529,372,477 AMPL
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)ERN 8340.33%ERN 824ERN 836ERN 543,042,735650,807 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)ERN 35.401.46%ERN 34.56ERN 35.48ERN 541,504,35015,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)ERN 2.413.64%ERN 2.29ERN 2.44ERN 536,631,855222,979,185 CHEX
378Elastos (ELA) Logo Elastos (ELA)ERN 20.001.76%ERN 19.52ERN 20.24ERN 519,744,46525,983,903 ELA
379DEXTools (DEXT) Logo DEXTools (DEXT)ERN 4.295.07%ERN 4.02ERN 4.31ERN 516,803,220120,551,255 DEXT
380Aleph.im (ALEPH) Logo Aleph.im (ALEPH)ERN 1.03-ERN 0.9375ERN 1.28ERN 516,750,000500,000,000 ALEPH
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)ERN 3.372.26%ERN 3.26ERN 3.41ERN 505,057,830150,000,000 PERP
382DAO Maker (DAO) Logo DAO Maker (DAO)ERN 1.782.4%ERN 1.74ERN 1.78ERN 500,510,280280,800,000 DAO
383PolySwarm (NCT) Logo PolySwarm (NCT)ERN 0.26540.68%ERN 0.2595ERN 0.2726ERN 500,427,0301,885,913,075 NCT
384Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)ERN 0.00000056893.68%ERN 0.0000005485ERN 0.0000005706ERN 500,214,075879,211,633,727,213 LADYS
385ThunderCore (TT) Logo ThunderCore (TT)ERN 0.039941.4%ERN 0.03891ERN 0.04014ERN 492,606,18012,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)ERN 0.013462.49%ERN 0.01306ERN 0.01361ERN 484,696,38035,999,807,016 ATLAS
387Hegic (HEGIC) Logo Hegic (HEGIC)ERN 0.4422-0.08%ERN 0.4413ERN 0.4432ERN 476,557,1551,077,684,725 HEGIC
388FC Porto (PORTO) Logo FC Porto (PORTO)ERN 11.903.03%ERN 11.42ERN 11.97ERN 476,063,20540,000,000 PORTO
389Agoras Token (AGRS) Logo Agoras Token (AGRS)ERN 11.27-4.71%ERN 10.51ERN 11.90ERN 473,240,14542,000,000 AGRS
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)ERN 0.38903.8%ERN 0.3542ERN 0.3890ERN 466,740,0001,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)ERN 11.621.76%ERN 11.25ERN 11.69ERN 464,982,93040,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)ERN 0.045906.2%ERN 0.04280ERN 0.04606ERN 454,430,8509,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)ERN 0.37692.96%ERN 0.3618ERN 0.3811ERN 450,055,4251,194,111,527 ACA
394dForce (DF) Logo dForce (DF)ERN 0.43950.9%ERN 0.4156ERN 0.4493ERN 439,477,830999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)ERN 0.024323.26%ERN 0.02279ERN 0.02450ERN 437,343,25517,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)ERN 2.161.19%ERN 2.11ERN 2.16ERN 431,169,840200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)ERN 21.530.57%ERN 21.24ERN 21.75ERN 428,277,18019,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)ERN 0.29941.51%ERN 0.2905ERN 0.3017ERN 427,368,7951,427,591,997 RDNT
399SysCoin (SYS) Logo SysCoin (SYS)ERN 0.51274.08%ERN 0.4882ERN 0.5137ERN 421,652,355822,455,236 SYS
400Alien Worlds (TLM) Logo Alien Worlds (TLM)ERN 0.062562.43%ERN 0.06012ERN 0.06319ERN 420,979,0056,729,322,045 TLM