| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Lisk (LSK) | ERN 14.94 | -3.65% | ERN 14.83 | ERN 15.67 | ERN 2,162,833,650 | 144,814,976 LSK |
| 302 |  Highstreet (HIGH) | ERN 21.59 | -0.24% | ERN 21.37 | ERN 22.68 | ERN 2,158,608,720 | 100,000,000 HIGH |
| 303 |  KNC (KNC) | ERN 8.98 | -1.4% | ERN 8.95 | ERN 9.38 | ERN 2,151,498,375 | 239,603,590 KNC |
| 304 |  Synapse (SYN) | ERN 9.69 | -3.13% | ERN 9.69 | ERN 10.37 | ERN 2,146,373,355 | 221,476,106 SYN |
| 305 |  Moonriver (MOVR) | ERN 182 | 1.9% | ERN 179 | ERN 191 | ERN 2,136,545,685 | 11,713,208 MOVR |
| 306 |  DIMO (DIMO) | ERN 2.14 | -0.42% | ERN 2.11 | ERN 2.29 | ERN 2,136,150,000 | 1,000,000,000 DIMO |
| 307 |  Keep Network (KEEP) | ERN 2.13 | 0.58% | ERN 2.07 | ERN 2.17 | ERN 2,134,327,185 | 999,848,780 KEEP |
| 308 |  MVL (MVL) | ERN 0.07033 | -3.9% | ERN 0.07023 | ERN 0.07349 | ERN 2,109,842,010 | 30,000,000,000 MVL |
| 309 |  Bloktopia (BLOK) | ERN 0.01054 | 3.71% | ERN 0.009836 | ERN 0.01126 | ERN 2,103,874,020 | 199,591,316,350 BLOK |
| 310 |  STP Network (STPT) | ERN 1.10 | -1.15% | ERN 1.10 | ERN 1.14 | ERN 2,082,212,430 | 1,884,840,566 STPT |
| 311 |  Secret (SCRT) | ERN 6.62 | -0.83% | ERN 6.55 | ERN 7.06 | ERN 2,081,689,050 | 314,372,592 SCRT |
| 312 |  Dent (DENT) | ERN 0.02066 | -3.77% | ERN 0.02059 | ERN 0.02215 | ERN 2,066,211,570 | 99,999,999,999 DENT |
| 313 |  PirateCash (PIRATE) | ERN 2.07 | 1.25% | ERN 2.02 | ERN 2.26 | ERN 2,065,648,200 | 999,345,985 PIRATE |
| 314 |  Maple (MPL) | ERN 203 | 5.37% | ERN 192 | ERN 216 | ERN 2,031,000,000 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | ERN 0.4050 | -6.89% | ERN 0.3989 | ERN 0.4568 | ERN 2,025,217,785 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | ERN 2.00 | -3.28% | ERN 1.98 | ERN 2.15 | ERN 1,996,918,530 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | ERN 102 | -7.93% | ERN 101 | ERN 114 | ERN 1,960,611,660 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | ERN 178 | 4.16% | ERN 162 | ERN 182 | ERN 1,927,413,015 | 10,808,492 DESO |
| 319 |  Radworks (RAD) | ERN 19.23 | 0.15% | ERN 19.08 | ERN 19.91 | ERN 1,922,831,415 | 99,998,581 RAD |
| 320 |  Euler (EUL) | ERN 70.55 | 1.77% | ERN 68.17 | ERN 75.61 | ERN 1,917,801,405 | 27,182,818 EUL |
| 321 |  STASIS EURS (EURS) | ERN 15.45 | 0.12% | ERN 15.14 | ERN 15.52 | ERN 1,917,591,750 | 124,125,940 EURS |
| 322 |  Pundi X (PUNDIX) | ERN 7.38 | -1.94% | ERN 7.32 | ERN 7.65 | ERN 1,907,940,045 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | ERN 1.84 | -0.24% | ERN 1.83 | ERN 2.01 | ERN 1,841,116,605 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | ERN 1.51 | -0.89% | ERN 1.51 | ERN 1.61 | ERN 1,809,217,185 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | ERN 21.86 | 10.55% | ERN 19.67 | ERN 23.43 | ERN 1,771,319,460 | 81,048,706 EWT |
| 326 |  DIA (DIA) | ERN 10.47 | -2.61% | ERN 10.45 | ERN 11.14 | ERN 1,767,282,660 | 168,732,590 DIA |
| 327 |  Orchid Protocol (OXT) | ERN 1.77 | -0.86% | ERN 1.76 | ERN 1.84 | ERN 1,765,326,000 | 1,000,000,000 OXT |
| 328 |  Steem (STEEM) | ERN 3.77 | -2.08% | ERN 3.75 | ERN 3.97 | ERN 1,758,531,750 | 465,851,249 STEEM |
| 329 |  Bounce (AUCTION) | ERN 230 | -1.14% | ERN 228 | ERN 241 | ERN 1,758,464,325 | 7,640,691 AUCTION |
| 330 |  Mines of Dalarnia (DAR) | ERN 2.19 | -2.67% | ERN 2.12 | ERN 2.42 | ERN 1,752,000,000 | 800,000,000 DAR |
| 331 |  Orion Protocol (ORN) | ERN 18.80 | 1.87% | ERN 18.33 | ERN 19.55 | ERN 1,747,428,690 | 92,973,062 ORN |
| 332 |  Tokenlon (LON) | ERN 12.42 | -0.95% | ERN 12.39 | ERN 12.61 | ERN 1,744,914,240 | 140,451,028 LON |
| 333 |  Bone ShibaSwap (BONE) | ERN 6.97 | -1.69% | ERN 6.95 | ERN 7.37 | ERN 1,742,404,050 | 249,929,817 BONE |
| 334 |  Function X (FX) | ERN 2.17 | -0.62% | ERN 2.11 | ERN 2.25 | ERN 1,721,266,005 | 793,575,844 FX |
| 335 |  Perpetual Protocol (PERP) | ERN 11.47 | 3.09% | ERN 11.06 | ERN 11.95 | ERN 1,720,350,450 | 150,000,000 PERP |
| 336 |  Star Atlas (ATLAS) | ERN 0.04743 | 7.56% | ERN 0.04397 | ERN 0.05226 | ERN 1,707,594,765 | 35,999,947,277 ATLAS |
| 337 |  BENQI (QI) | ERN 0.2338 | 3.1% | ERN 0.2254 | ERN 0.2406 | ERN 1,683,485,715 | 7,200,000,000 QI |
| 338 |  Shentu (CTK) | ERN 11.87 | -2.29% | ERN 11.79 | ERN 12.54 | ERN 1,671,612,210 | 140,839,891 CTK |
| 339 |  Forta (FORT) | ERN 1.67 | 0.54% | ERN 1.66 | ERN 1.80 | ERN 1,669,500,000 | 1,000,000,000 FORT |
| 340 |  Medibloc (MED) | ERN 0.1701 | -0.01% | ERN 0.1684 | ERN 0.1753 | ERN 1,667,077,410 | 9,803,056,656 MED |
| 341 |  ARK (ARK) | ERN 8.92 | -2.72% | ERN 8.92 | ERN 9.46 | ERN 1,660,671,450 | 186,140,072 ARK |
| 342 |  My Neighbor Alice (ALICE) | ERN 17.99 | 1.39% | ERN 17.68 | ERN 19.00 | ERN 1,655,048,610 | 92,000,000 ALICE |
| 343 |  Wise Token (WISE) | ERN 3.21 | -1.35% | ERN 2.88 | ERN 3.42 | ERN 1,649,638,515 | 513,143,112 WISE |
| 344 |  SUKU (SUKU) | ERN 1.10 | 4.56% | ERN 1.02 | ERN 1.16 | ERN 1,649,250,000 | 1,500,000,000 SUKU |
| 345 |  SuperRare (RARE) | ERN 1.65 | -0.15% | ERN 1.63 | ERN 1.72 | ERN 1,645,791,660 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | ERN 3.23 | 9.38% | ERN 2.95 | ERN 3.53 | ERN 1,614,465,630 | 500,000,000 BOBA |
| 347 |  TrueFi (TRU) | ERN 1.25 | 0.72% | ERN 1.23 | ERN 1.33 | ERN 1,605,250,560 | 1,283,173,672 TRU |
| 348 |  Dusk Network (DUSK) | ERN 3.21 | -1.86% | ERN 3.18 | ERN 3.57 | ERN 1,603,406,625 | 500,000,000 DUSK |
| 349 |  Acala (ACA) | ERN 1.38 | 2.69% | ERN 1.34 | ERN 1.54 | ERN 1,591,028,730 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | ERN 0.05243 | -1.95% | ERN 0.05221 | ERN 0.05543 | ERN 1,573,007,730 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | ERN 0.001582 | 1.22% | ERN 0.001545 | ERN 0.001711 | ERN 1,572,514,320 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | ERN 15.35 | -3.08% | ERN 14.53 | ERN 16.40 | ERN 1,535,250,000 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | ERN 1.02 | 9.48% | ERN 0.8760 | ERN 1.07 | ERN 1,525,050,000 | 1,500,000,000 ASM |
| 354 |  RIF Token (RIF) | ERN 1.51 | -0.41% | ERN 1.49 | ERN 1.57 | ERN 1,505,054,250 | 1,000,000,000 RIF |
| 355 |  SWFTCoin (SWFTC) | ERN 0.1505 | 41% | ERN 0.1031 | ERN 0.1680 | ERN 1,504,650,000 | 10,000,000,000 SWFTC |
| 356 |  LUKSO (LYX) | ERN 35.59 | -8.78% | ERN 32.85 | ERN 39.05 | ERN 1,494,663,105 | 42,000,000 LYX |
| 357 |  Braintrust (BTRST) | ERN 5.96 | -1.98% | ERN 5.91 | ERN 6.24 | ERN 1,488,750,000 | 250,000,000 BTRST |
| 358 |  ARPA Chain (ARPA) | ERN 0.7436 | 2.94% | ERN 0.7182 | ERN 0.8336 | ERN 1,487,230,590 | 1,999,999,999 ARPA |
| 359 |  Ardor (ARDR) | ERN 1.49 | -2.19% | ERN 1.48 | ERN 1.56 | ERN 1,485,749,580 | 998,466,231 ARDR |
| 360 |  SaucerSwap (SAUCE) | ERN 1.81 | -4.89% | ERN 1.75 | ERN 1.90 | ERN 1,452,858,090 | 804,022,267 SAUCE |
| 361 |  Shping Coin (SHPING) | ERN 0.1429 | 7.52% | ERN 0.1327 | ERN 0.1647 | ERN 1,429,200,000 | 10,000,000,000 SHPING |
| 362 |  Santos FC Fan Token (SANTOS) | ERN 47.61 | -1.37% | ERN 47.29 | ERN 49.34 | ERN 1,428,294,855 | 30,000,000 SANTOS |
| 363 |  Props (PROPS) | ERN 1.18 | 9.13% | ERN 1.04 | ERN 1.36 | ERN 1,418,535,735 | 1,200,000,000 PROPS |
| 364 |  Euro Coin (EURC) | ERN 15.41 | 0.4% | ERN 15.33 | ERN 15.46 | ERN 1,403,857,650 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | ERN 15.00 | - | ERN 14.99 | ERN 15.03 | ERN 1,396,773,465 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | ERN 0.2790 | -0.53% | ERN 0.2700 | ERN 0.2910 | ERN 1,394,999,655 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | ERN 0.1990 | 6.4% | ERN 0.1784 | ERN 0.1992 | ERN 1,392,751,305 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | ERN 2.78 | -0.59% | ERN 2.77 | ERN 2.89 | ERN 1,388,954,460 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | ERN 1.70 | 2.27% | ERN 1.66 | ERN 1.78 | ERN 1,369,188,510 | 803,764,544 SYS |
| 370 |  MOBOX (MBOX) | ERN 2.87 | -1% | ERN 2.85 | ERN 3.04 | ERN 1,362,091,905 | 474,409,239 MBOX |
| 371 |  Litentry (LIT) | ERN 13.58 | 2.48% | ERN 13.21 | ERN 14.17 | ERN 1,358,435,220 | 100,000,000 LIT |
| 372 |  Solend (SLND) | ERN 13.58 | -0.74% | ERN 12.94 | ERN 14.99 | ERN 1,358,286,810 | 99,999,944 SLND |
| 373 |  Ultra (ULTRA) | ERN 1.32 | 6.13% | ERN 1.22 | ERN 1.48 | ERN 1,333,159,845 | 1,011,169,805 ULTRA |
| 374 |  Tornado Cash (TORN) | ERN 132 | 6.53% | ERN 122 | ERN 138 | ERN 1,317,328,650 | 9,999,997 TORN |
| 375 |  Nym Token (NYM) | ERN 1.31 | -2.73% | ERN 1.31 | ERN 1.37 | ERN 1,313,506,005 | 1,000,000,000 NYM |
| 376 |  Badger DAO (BADGER) | ERN 61.79 | -4.67% | ERN 61.67 | ERN 65.66 | ERN 1,297,654,560 | 21,000,000 BADGER |
| 377 |  Telos (TLOS) | ERN 2.83 | 3.41% | ERN 2.72 | ERN 2.88 | ERN 1,292,265,915 | 456,962,423 TLOS |
| 378 |  Metal (MTL) | ERN 19.34 | -2.73% | ERN 19.16 | ERN 20.26 | ERN 1,288,052,025 | 66,588,888 MTL |
| 379 |  Seamless Protocol (SEAM) | ERN 12.53 | 0.87% | ERN 11.88 | ERN 13.01 | ERN 1,252,500,000 | 100,000,000 SEAM |
| 380 |  Bancor Network Token (BNT) | ERN 10.48 | 0.06% | ERN 10.38 | ERN 12.33 | ERN 1,247,271,990 | 119,066,341 BNT |
| 381 |  H2O Dao (H2O) | ERN 1.24 | 2.36% | ERN 1.09 | ERN 1.26 | ERN 1,244,315,115 | 1,000,000,000 H2O |
| 382 |  MobileCoin (MOB) | ERN 4.97 | -4.54% | ERN 4.17 | ERN 5.37 | ERN 1,241,617,215 | 250,000,000 MOB |
| 383 |  Alien Worlds (TLM) | ERN 0.1858 | -0.73% | ERN 0.1845 | ERN 0.1959 | ERN 1,223,933,430 | 6,587,698,280 TLM |
| 384 |  Radiant Capital (RDNT) | ERN 0.8547 | -0.72% | ERN 0.8546 | ERN 0.9108 | ERN 1,221,151,770 | 1,428,709,318 RDNT |
| 385 |  dForce (DF) | ERN 1.22 | 13.13% | ERN 1.06 | ERN 1.38 | ERN 1,218,575,205 | 999,926,146 DF |
| 386 |  PolySwarm (NCT) | ERN 0.6393 | -3.47% | ERN 0.6330 | ERN 0.7350 | ERN 1,205,664,225 | 1,885,913,075 NCT |
| 387 |  Loom Network (LOOM) | ERN 0.9265 | -1.57% | ERN 0.9234 | ERN 0.9765 | ERN 1,204,431,945 | 1,300,000,000 LOOM |
| 388 |  Vow (VOW) | ERN 1.05 | 13.94% | ERN 0.8953 | ERN 1.12 | ERN 1,203,136,620 | 1,142,857,140 VOW |
| 389 |  Vertex Protocol (VRTX) | ERN 1.20 | 0.58% | ERN 1.18 | ERN 1.23 | ERN 1,198,225,365 | 1,000,000,000 VRTX |
| 390 |  FORTH (FORTH) | ERN 78.22 | -4.09% | ERN 77.45 | ERN 82.70 | ERN 1,196,584,350 | 15,297,897 FORTH |
| 391 |  QuarkChain (QKC) | ERN 0.1665 | -2.56% | ERN 0.1656 | ERN 0.1733 | ERN 1,179,290,445 | 7,081,568,366 QKC |
| 392 |  Huobi Token (HT) | ERN 10.72 | -4.3% | ERN 10.33 | ERN 11.76 | ERN 1,172,359,110 | 109,395,689 HT |
| 393 |  Alpha Finance Lab (ALPHA) | ERN 1.16 | -1.77% | ERN 1.15 | ERN 1.22 | ERN 1,157,800,680 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | ERN 21.41 | -1.09% | ERN 21.31 | ERN 22.68 | ERN 1,149,896,295 | 53,708,294 PHB |
| 395 |  HUNT (HUNT) | ERN 5.75 | -0.4% | ERN 5.74 | ERN 5.88 | ERN 1,144,648,350 | 198,912,688 HUNT |
| 396 |  Wrapped NXM (WNXM) | ERN 1,074 | -0.43% | ERN 1,064 | ERN 1,112 | ERN 1,138,916,250 | 1,059,954 WNXM |
| 397 |  StormX (STMX) | ERN 0.09083 | -3.27% | ERN 0.09044 | ERN 0.09571 | ERN 1,135,370,865 | 12,500,000,000 STMX |
| 398 |  ECOMI (OMI) | ERN 0.005465 | 2.73% | ERN 0.005297 | ERN 0.006680 | ERN 1,127,155,905 | 206,263,696,576 OMI |
| 399 |  PARSIQ (PRQ) | ERN 3.58 | -1.89% | ERN 3.56 | ERN 3.92 | ERN 1,109,944,425 | 310,256,872 PRQ |
| 400 |  NKN (NKN) | ERN 1.38 | 0.44% | ERN 1.38 | ERN 1.45 | ERN 1,083,353,070 | 783,334,446 NKN |
