Fear and greed index: 72/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 6

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Rats (RATS) Logo Rats (RATS)ERN 0.00052822.42%ERN 0.0005057ERN 0.0005548ERN 528,182,6551,000,000,000,000 RATS
502Hive Dollar (HBD) Logo Hive Dollar (HBD)ERN 15.141.17%ERN 14.07ERN 15.93ERN 517,626,67534,189,039 HBD
503Komodo (KMD) Logo Komodo (KMD)ERN 3.66-0.44%ERN 3.64ERN 3.84ERN 514,980,330140,660,555 KMD
504HydraDX (HDX) Logo HydraDX (HDX)ERN 0.1095-1.35%ERN 0.09900ERN 0.1155ERN 499,501,5154,561,657,752 HDX
505Everscale (EVER) Logo Everscale (EVER)ERN 0.23962.94%ERN 0.2324ERN 0.2434ERN 497,456,7002,076,282,480 EVER
506Genopets (GENE) Logo Genopets (GENE)ERN 4.969.67%ERN 4.34ERN 5.25ERN 496,030,71099,999,958 GENE
507Persistence (XPRT) Logo Persistence (XPRT)ERN 2.230.17%ERN 2.22ERN 2.27ERN 495,222,360221,713,184 XPRT
508Klever (KLV) Logo Klever (KLV)ERN 0.0497721.36%ERN 0.03752ERN 0.07276ERN 492,577,3959,896,742,797 KLV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)ERN 0.083051.57%ERN 0.07957ERN 0.08555ERN 476,413,7855,736,498,355 SAMO
510Rally (RLY) Logo Rally (RLY)ERN 0.031621.44%ERN 0.03067ERN 0.03177ERN 474,323,49015,000,000,000 RLY
511Dragonchain (DRGN) Logo Dragonchain (DRGN)ERN 1.098.02%ERN 0.9749ERN 1.09ERN 473,083,470433,494,437 DRGN
512CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)ERN 0.46942.69%ERN 0.4545ERN 0.4809ERN 469,421,4751,000,000,000 CEEK
513Opulous (OPUL) Logo Opulous (OPUL)ERN 0.9371-6.41%ERN 0.9169ERN 1.03ERN 468,546,375500,000,000 OPUL
514AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)ERN 0.40479.01%ERN 0.3677ERN 0.4342ERN 464,846,3551,148,565,277 NXRA
515JUNO (JUNO) Logo JUNO (JUNO)ERN 4.40106.34%ERN 2.06ERN 5.10ERN 464,262,360105,634,214 JUNO
516Inverse Finance (INV) Logo Inverse Finance (INV)ERN 749-0.28%ERN 726ERN 795ERN 460,327,500615,000 INV
517Dego Finance (DEGO) Logo Dego Finance (DEGO)ERN 30.393.35%ERN 29.16ERN 30.97ERN 455,402,02514,987,497 DEGO
518Kin (KIN) Logo Kin (KIN)ERN 0.0001527-4.77%ERN 0.0001482ERN 0.0001632ERN 448,286,8952,935,736,142,141 KIN
519Cream (CREAM) Logo Cream (CREAM)ERN 151-1.67%ERN 147ERN 156ERN 440,985,9002,924,546 CREAM
520MonaCoin (MONA) Logo MonaCoin (MONA)ERN 4.193.8%ERN 3.94ERN 4.19ERN 440,192,250105,120,000 MONA
521Guild of Guardians (GOG) Logo Guild of Guardians (GOG)ERN 0.43925.51%ERN 0.4150ERN 0.4458ERN 439,186,2301,000,000,000 GOG
522FIO Protocol (FIO) Logo FIO Protocol (FIO)ERN 0.48942.22%ERN 0.4721ERN 0.4996ERN 438,499,020896,034,614 FIO
523Grok (GROK) Logo Grok (GROK)ERN 0.062164.7%ERN 0.05881ERN 0.06442ERN 428,903,6256,900,000,000 GROK
524Quickswap (QUICK) Logo Quickswap (QUICK)ERN 0.4909-0.19%ERN 0.4871ERN 0.5214ERN 427,564,620870,919,537 QUICK
525WazirX (WRX) Logo WazirX (WRX)ERN 0.44111.38%ERN 0.4079ERN 0.4638ERN 424,664,460962,646,668 WRX
526Cere Network (CERE) Logo Cere Network (CERE)ERN 0.042337.24%ERN 0.03700ERN 0.04235ERN 423,275,10010,000,000,000 CERE
527Harvest Finance (FARM) Logo Harvest Finance (FARM)ERN 6131.95%ERN 598ERN 626ERN 423,262,260690,420 FARM
528WXT (WXT) Logo WXT (WXT)ERN 0.042133.41%ERN 0.04053ERN 0.04391ERN 421,316,97010,000,000,000 WXT
529UniLend Finance (UFT) Logo UniLend Finance (UFT)ERN 4.182.09%ERN 4.08ERN 4.28ERN 417,606,810100,000,000 UFT
530Index Cooperative (INDEX) Logo Index Cooperative (INDEX)ERN 41.70-1.77%ERN 39.00ERN 43.20ERN 416,999,98510,000,000 INDEX
531LayerAI (LAI) Logo LayerAI (LAI)ERN 0.13903.79%ERN 0.1336ERN 0.1460ERN 416,950,2903,000,000,000 LAI
532HUMAN Token (HMT) Logo HUMAN Token (HMT)ERN 0.41365.17%ERN 0.3818ERN 0.4184ERN 413,615,1751,000,000,000 HMT
533USDJ (USDJ) Logo USDJ (USDJ)ERN 17.210.06%ERN 17.16ERN 17.24ERN 411,240,67523,899,295 USDJ
534Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)ERN 20.601.01%ERN 20.30ERN 21.08ERN 411,093,88519,956,000 JUV
535REN (REN) Logo REN (REN)ERN 0.40955%ERN 0.3840ERN 0.4245ERN 409,499,835999,999,632 REN
536AscendEX Token (ASD) Logo AscendEX Token (ASD)ERN 0.54364.62%ERN 0.5036ERN 0.5594ERN 403,909,065742,983,477 ASD
537AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)ERN 20.192.13%ERN 19.53ERN 20.67ERN 402,279,34519,920,000 ACM
538Euro Tether (EURT) Logo Euro Tether (EURT)ERN 15.67-0.19%ERN 15.33ERN 15.76ERN 401,901,25525,640,070 EURT
539Kava Lend (HARD) Logo Kava Lend (HARD)ERN 1.970.36%ERN 1.93ERN 2.05ERN 393,656,955200,000,000 HARD
540Fracton Protocol (FT) Logo Fracton Protocol (FT)ERN 3.94-1.35%ERN 3.88ERN 4.00ERN 393,577,230100,000,000 FT
541Kryll (KRL) Logo Kryll (KRL)ERN 7.94-0.09%ERN 7.83ERN 8.05ERN 392,571,31549,417,348 KRL
542SappChat (APP) Logo SappChat (APP)ERN 0.130831.34%ERN 0.09780ERN 0.1495ERN 391,784,2802,995,518,993 APP
543GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)ERN 0.773611.84%ERN 0.6863ERN 0.7991ERN 386,791,935499,999,961 GLQ
544Aventus (AVT) Logo Aventus (AVT)ERN 36.154.78%ERN 34.20ERN 37.80ERN 385,864,66510,673,988 AVT
545UFO Gaming (UFO) Logo UFO Gaming (UFO)ERN 0.0000073324.83%ERN 0.000006873ERN 0.000007726ERN 377,693,53551,515,151,515,151 UFO
546Kunci Coin (KUNCI) Logo Kunci Coin (KUNCI)ERN 0.007502-ERN 0.007498ERN 0.007504ERN 375,113,43050,000,000,000 KUNCI
547Bluzelle (BLZ) Logo Bluzelle (BLZ)ERN 0.74821.17%ERN 0.7206ERN 0.8080ERN 374,113,920500,000,000 BLZ
548WOM (WOM) Logo WOM (WOM)ERN 0.36908.56%ERN 0.3363ERN 0.3700ERN 368,972,4601,000,000,000 WOM
549Firo (FIRO) Logo Firo (FIRO)ERN 24.683.98%ERN 23.67ERN 25.30ERN 360,440,74514,603,018 FIRO
550Bitcoin God (GOD) Logo Bitcoin God (GOD)ERN 17.14-10.97%ERN 16.65ERN 19.26ERN 359,976,04521,000,000 GOD
551Trias (TRIAS) Logo Trias (TRIAS)ERN 35.752.05%ERN 33.49ERN 37.16ERN 357,453,72010,000,000 TRIAS
552Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)ERN 4,4363.09%ERN 4,294ERN 4,523ERN 354,840,16580,000 BIFI
553Pluton (PLU) Logo Pluton (PLU)ERN 17.70-2.48%ERN 17.10ERN 18.60ERN 354,000,00020,000,000 PLU
554GAMEE (GMEE) Logo GAMEE (GMEE)ERN 0.10492.7%ERN 0.1002ERN 0.1114ERN 333,685,4253,180,000,000 GMEE
555pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)ERN 0.66181.73%ERN 0.6355ERN 0.6763ERN 330,908,250500,000,000 PSTAKE
556DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)ERN 2,003-4.21%ERN 1,839ERN 2,293ERN 322,935,225161,254 DPI
557PIVX (PIVX) Logo PIVX (PIVX)ERN 3.585.29%ERN 3.37ERN 3.68ERN 321,681,40589,738,423 PIVX
558Terran Coin (TRR) Logo Terran Coin (TRR)ERN 0.03210-10.94%ERN 0.02905ERN 0.03976ERN 320,977,65010,000,000,000 TRR
559GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)ERN 0.1584-0.8%ERN 0.1564ERN 0.1605ERN 316,786,0952,000,000,000 MV
560Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)ERN 2.080.75%ERN 2.04ERN 2.16ERN 314,016,930150,823,625 ALPACA
561Troy (TROY) Logo Troy (TROY)ERN 0.030821.03%ERN 0.02969ERN 0.03213ERN 308,199,79510,000,000,000 TROY
562Namecoin (NMC) Logo Namecoin (NMC)ERN 16.150.51%ERN 15.74ERN 16.17ERN 307,887,33019,059,048 NMC
563ALTAVA (TAVA) Logo ALTAVA (TAVA)ERN 0.30375.27%ERN 0.2830ERN 0.3139ERN 303,720,0151,000,000,000 TAVA
564PMG (PMG) Logo PMG (PMG)ERN 0.3016-2.3%ERN 0.2845ERN 0.3156ERN 301,450,620999,395,720 PMG
565Trustswap (SWAP) Logo Trustswap (SWAP)ERN 2.9637.9%ERN 2.12ERN 2.99ERN 295,533,22599,996,042 SWAP
566PointPay (PXP) Logo PointPay (PXP)ERN 0.35234.07%ERN 0.3171ERN 0.3666ERN 290,625,705824,872,459 PXP
567Reef (REEF) Logo Reef (REEF)ERN 0.01273-4.06%ERN 0.006058ERN 0.01629ERN 290,453,94022,821,409,581 REEF
568Velas (VLX) Logo Velas (VLX)ERN 0.1054-1.14%ERN 0.09900ERN 0.1099ERN 282,334,2752,677,725,226 VLX
569ATM (ATM) Logo ATM (ATM)ERN 27.731.43%ERN 27.01ERN 28.36ERN 277,291,12510,000,000 ATM
570ANGLE (ANGLE) Logo ANGLE (ANGLE)ERN 0.26614.72%ERN 0.2422ERN 0.2759ERN 266,143,0201,000,000,000 ANGLE
571Thales (THALES) Logo Thales (THALES)ERN 2.770.05%ERN 2.76ERN 2.91ERN 260,497,92093,892,572 THALES
572IHC (IHC) Logo IHC (IHC)ERN 0.0004606-4%ERN 0.0004604ERN 0.0004799ERN 260,169,390564,801,369,807 IHC
573AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)ERN 26.020.94%ERN 25.57ERN 26.44ERN 260,091,9609,995,000 ASR
574Aurory (AURY) Logo Aurory (AURY)ERN 2.572.47%ERN 2.49ERN 2.73ERN 257,316,15099,999,957 AURY
575Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)ERN 3.212.99%ERN 3.09ERN 3.33ERN 257,193,93080,000,000 BNC
576Statter Network  (STT) Logo Statter Network (STT)ERN 3.670.33%ERN 3.64ERN 3.69ERN 251,738,82068,575,327 STT
577WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)ERN 0.00011393.06%ERN 0.0001102ERN 0.0001153ERN 250,606,8002,200,000,000,000 WAGMIGAMES
578Fenerbahçe Token (FB) Logo Fenerbahçe Token (FB)ERN 7.920.38%ERN 7.81ERN 8.06ERN 249,144,03031,447,090 FB
579Ferro (FER) Logo Ferro (FER)ERN 0.05007-1.27%ERN 0.04839ERN 0.05198ERN 248,970,7204,972,453,142 FER
580DeFiChain (DFI) Logo DeFiChain (DFI)ERN 0.2508-3.37%ERN 0.2424ERN 0.2804ERN 248,543,715990,905,756 DFI
581MIXMARVEL (MIX) Logo MIXMARVEL (MIX)ERN 0.0247010.1%ERN 0.02220ERN 0.02695ERN 247,026,51010,000,000,000 MIX
582Evmos (EVMOS) Logo Evmos (EVMOS)ERN 0.2353-3.74%ERN 0.2184ERN 0.2445ERN 235,291,8451,000,000,000 EVMOS
583Dvision Network (DVI) Logo Dvision Network (DVI)ERN 0.235215.19%ERN 0.2013ERN 0.2489ERN 235,226,5051,000,000,000 DVI
584SENSO (SENSO) Logo SENSO (SENSO)ERN 0.3308-4.83%ERN 0.3163ERN 0.3704ERN 234,969,030710,280,000 SENSO
585Dynex (DNX) Logo Dynex (DNX)ERN 2.272.83%ERN 2.16ERN 2.34ERN 226,387,84599,792,463 DNX
586Vectorspace AI (VXV) Logo Vectorspace AI (VXV)ERN 4.51-15.92%ERN 4.50ERN 5.78ERN 225,450,24050,000,000 VXV
587ShareToken (SHR) Logo ShareToken (SHR)ERN 0.048243.34%ERN 0.04658ERN 0.05068ERN 212,070,0454,396,000,000 SHR
588Metahero (HERO) Logo Metahero (HERO)ERN 0.02161-1.4%ERN 0.02131ERN 0.02253ERN 211,020,7959,766,213,274 HERO
589Matrix AI Network (MAN) Logo Matrix AI Network (MAN)ERN 0.27900.68%ERN 0.2499ERN 0.2938ERN 210,975,045756,108,617 MAN
590PeerCoin (PPC) Logo PeerCoin (PPC)ERN 7.181.31%ERN 6.76ERN 7.21ERN 210,911,23529,362,976 PPC
591Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)ERN 8.57-0.19%ERN 7.97ERN 8.79ERN 208,987,87524,375,000 PKOIN
592DigitalBits (XDB) Logo DigitalBits (XDB)ERN 0.010340.83%ERN 0.009751ERN 0.01078ERN 206,594,49019,974,370,019 XDB
593Nimiq (NIM) Logo Nimiq (NIM)ERN 0.01729-0.25%ERN 0.01599ERN 0.02015ERN 200,934,22511,618,932,681 NIM
594Morpheus Network (MNW) Logo Morpheus Network (MNW)ERN 4.193.1%ERN 4.05ERN 4.25ERN 200,803,81547,897,218 MNW
595Step App (FITFI) Logo Step App (FITFI)ERN 0.0434512.35%ERN 0.03838ERN 0.04514ERN 199,864,9654,600,000,000 FITFI
596DFI.money (YFII) Logo DFI.money (YFII)ERN 4,9550.57%ERN 4,738ERN 5,193ERN 198,201,07539,999 YFII
597Gari Network (GARI) Logo Gari Network (GARI)ERN 0.19524.43%ERN 0.1858ERN 0.2044ERN 194,357,940995,855,994 GARI
598EPIK Token (EPIK) Logo EPIK Token (EPIK)ERN 0.097084.47%ERN 0.09245ERN 0.1009ERN 194,159,6852,000,000,000 EPIK
599DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)ERN 0.031417.8%ERN 0.02817ERN 0.03158ERN 190,257,4956,057,656,131 DBC
600MCDEX (MCB) Logo MCDEX (MCB)ERN 39.456.01%ERN 36.59ERN 43.19ERN 189,460,0354,803,143 MCB