Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 6

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Cere Network (CERE) Logo Cere Network (CERE)ERN 0.01922-0.08%ERN 0.01906ERN 0.01943ERN 192,177,90010,000,000,000 CERE
502LooksRare (LOOKS) Logo LooksRare (LOOKS)ERN 0.1905-1.28%ERN 0.1891ERN 0.2045ERN 190,502,3551,000,000,000 LOOKS
503DappRadar (RADAR) Logo DappRadar (RADAR)ERN 0.018812.34%ERN 0.01817ERN 0.02124ERN 188,090,49010,000,000,000 RADAR
504Polytrade (TRADE) Logo Polytrade (TRADE)ERN 1.870.55%ERN 1.85ERN 1.88ERN 186,892,065100,000,000 TRADE
505Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)ERN 9.56-0.32%ERN 8.24ERN 9.80ERN 186,751,06519,539,973 BTG
506DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)ERN 1,41913.32%ERN 1,236ERN 1,436ERN 185,783,175130,901 DPI
507Shrapnel (SHRAP) Logo Shrapnel (SHRAP)ERN 0.061503.42%ERN 0.05923ERN 0.06494ERN 184,488,5103,000,000,000 SHRAP
508GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)ERN 0.09127-5.29%ERN 0.09110ERN 0.09737ERN 182,530,4102,000,000,000 MV
509Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)ERN 0.030899.19%ERN 0.02826ERN 0.03193ERN 177,171,2555,736,467,987 SAMO
510Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)ERN 2,2082.75%ERN 2,139ERN 2,235ERN 176,651,40080,000 BIFI
511DigitalBits (XDB) Logo DigitalBits (XDB)ERN 0.0087903.91%ERN 0.008251ERN 0.008802ERN 175,567,41019,974,370,019 XDB
512PIVX (PIVX) Logo PIVX (PIVX)ERN 1.843.02%ERN 1.79ERN 1.89ERN 173,455,75594,055,074 PIVX
513Persistence (XPRT) Logo Persistence (XPRT)ERN 0.7435-1.32%ERN 0.7414ERN 0.7784ERN 171,855,015231,139,032 XPRT
514Pluton (PLU) Logo Pluton (PLU)ERN 8.55-ERN 8.25ERN 8.85ERN 170,999,98520,000,000 PLU
515UFO Gaming (UFO) Logo UFO Gaming (UFO)ERN 0.0000032720.15%ERN 0.000003190ERN 0.000003291ERN 168,572,82051,515,151,515,151 UFO
516Karate Combat (KARATE) Logo Karate Combat (KARATE)ERN 0.0021040.92%ERN 0.002035ERN 0.002124ERN 161,974,47077,000,000,000 KARATE
517Firo (FIRO) Logo Firo (FIRO)ERN 10.23-0.32%ERN 10.17ERN 10.30ERN 161,689,27515,803,481 FIRO
518Agoric (BLD) Logo Agoric (BLD)ERN 0.1495-2.38%ERN 0.1484ERN 0.1583ERN 160,429,6501,073,104,774 BLD
519Index Cooperative (INDEX) Logo Index Cooperative (INDEX)ERN 15.90-ERN 15.45ERN 16.35ERN 159,000,00010,000,000 INDEX
520CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)ERN 0.15891.53%ERN 0.1557ERN 0.1613ERN 158,907,5101,000,000,000 CEEK
521USDJ (USDJ) Logo USDJ (USDJ)ERN 16.73-0.19%ERN 16.58ERN 16.79ERN 158,346,2409,464,573 USDJ
522ALTAVA (TAVA) Logo ALTAVA (TAVA)ERN 0.1581-1.84%ERN 0.1579ERN 0.1646ERN 158,110,3501,000,000,000 TAVA
523Hacken Token (HAI) Logo Hacken Token (HAI)ERN 0.1602-3.38%ERN 0.1598ERN 0.1700ERN 153,530,505958,481,350 HAI
524MIXMARVEL (MIX) Logo MIXMARVEL (MIX)ERN 0.01532-1.16%ERN 0.01513ERN 0.01640ERN 153,229,29010,000,000,000 MIX
525ATM (ATM) Logo ATM (ATM)ERN 15.131.01%ERN 14.97ERN 15.38ERN 151,261,75510,000,000 ATM
526Metahero (HERO) Logo Metahero (HERO)ERN 0.015180.57%ERN 0.01494ERN 0.01559ERN 148,211,1909,766,213,274 HERO
527Splinterlands (SPS) Logo Splinterlands (SPS)ERN 0.1113-0.48%ERN 0.1099ERN 0.1136ERN 147,745,5001,327,940,171 SPS
528Aurory (AURY) Logo Aurory (AURY)ERN 1.470.86%ERN 1.41ERN 1.47ERN 146,821,93599,999,957 AURY
529Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)ERN 0.20500.11%ERN 0.2034ERN 0.2102ERN 146,269,605713,557,712 WALLET
530Dvision Network (DVI) Logo Dvision Network (DVI)ERN 0.1445-0.53%ERN 0.1433ERN 0.1464ERN 144,544,1401,000,000,000 DVI
531MCDEX (MCB) Logo MCDEX (MCB)ERN 29.67-0.31%ERN 29.67ERN 30.23ERN 142,504,2754,803,143 MCB
532Opulous (OPUL) Logo Opulous (OPUL)ERN 0.2807-5.83%ERN 0.2804ERN 0.2995ERN 140,373,510500,000,000 OPUL
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)ERN 1.751.19%ERN 1.71ERN 1.76ERN 139,707,90079,984,564 BNC
534Grin (GRIN) Logo Grin (GRIN)ERN 0.68782.93%ERN 0.6001ERN 0.7408ERN 139,618,740202,999,440 GRIN
535Nimiq (NIM) Logo Nimiq (NIM)ERN 0.01197-0.58%ERN 0.01191ERN 0.01211ERN 139,025,40011,618,932,681 NIM
536Trustswap (SWAP) Logo Trustswap (SWAP)ERN 1.391.01%ERN 1.36ERN 1.44ERN 138,636,33099,996,042 SWAP
537QLINDO (QLINDO) Logo QLINDO (QLINDO)ERN 0.013690.33%ERN 0.01353ERN 0.01394ERN 136,881,82510,000,000,000 QLINDO
538AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)ERN 0.1164-2.08%ERN 0.1106ERN 0.1228ERN 133,688,8351,148,565,277 NXRA
539Trias (TRIAS) Logo Trias (TRIAS)ERN 13.35-14.44%ERN 13.19ERN 15.99ERN 133,505,43010,000,000 TRIAS
540REN (REN) Logo REN (REN)ERN 0.13054.95%ERN 0.1223ERN 0.1317ERN 130,499,940999,999,632 REN
541Football Coin (XFC) Logo Football Coin (XFC)ERN 0.13040.09%ERN 0.1299ERN 0.1305ERN 130,413,9301,000,000,000 XFC
542GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)ERN 0.2515-0.23%ERN 0.2461ERN 0.2558ERN 125,754,825499,999,961 GLQ
543Hop Protocol (HOP) Logo Hop Protocol (HOP)ERN 0.1236-0.12%ERN 0.1229ERN 0.1242ERN 123,588,1501,000,000,000 HOP
544Komodo (KMD) Logo Komodo (KMD)ERN 0.84482.55%ERN 0.8044ERN 0.9202ERN 119,029,335140,895,247 KMD
545Adappter Token (ADP) Logo Adappter Token (ADP)ERN 0.02428-3.92%ERN 0.02309ERN 0.02531ERN 118,873,1404,896,371,354 ADP
546PeerCoin (PPC) Logo PeerCoin (PPC)ERN 3.95-0.01%ERN 3.95ERN 3.95ERN 117,084,94529,637,798 PPC
547JUNO (JUNO) Logo JUNO (JUNO)ERN 1.100.41%ERN 1.06ERN 1.13ERN 115,986,360105,634,214 JUNO
548LTO Network (LTO) Logo LTO Network (LTO)ERN 0.25223.67%ERN 0.2315ERN 0.2735ERN 110,970,540439,923,406 LTO
549Reef (REEF) Logo Reef (REEF)ERN 0.004839-1.82%ERN 0.004498ERN 0.005247ERN 110,437,81522,821,409,581 REEF
550WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)ERN 0.00004923-10.58%ERN 0.00004858ERN 0.00005531ERN 108,314,4452,200,000,000,000 WAGMIGAMES
551SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)ERN 0.0001742-1.33%ERN 0.0001728ERN 0.0001823ERN 106,942,635614,006,768,210 SFM
552Step App (FITFI) Logo Step App (FITFI)ERN 0.02191-1.1%ERN 0.02158ERN 0.02223ERN 100,778,4304,600,000,000 FITFI
553EurocoinToken (ECTE) Logo EurocoinToken (ECTE)ERN 0.9785-2.85%ERN 0.9499ERN 1.01ERN 97,845,315100,000,000 ECTE
554Muse DAO (MUSE) Logo Muse DAO (MUSE)ERN 114-0.13%ERN 111ERN 116ERN 94,664,970829,194 MUSE
555Konnect (KCT) Logo Konnect (KCT)ERN 0.009451-1.4%ERN 0.009444ERN 0.009824ERN 94,513,17010,000,000,000 KCT
556XCAD Network (XCAD) Logo XCAD Network (XCAD)ERN 0.4722-2.17%ERN 0.4668ERN 0.4831ERN 93,859,785198,756,483 XCAD
557Meconcash (MCH) Logo Meconcash (MCH)ERN 0.30550.03%ERN 0.3052ERN 0.3083ERN 91,643,850300,000,000 MCH
558GMCoin (GMCOIN) Logo GMCoin (GMCOIN)ERN 1.22-0.49%ERN 1.21ERN 1.23ERN 87,807,49572,000,000 GMCOIN
559Mysterium (MYST) Logo Mysterium (MYST)ERN 3.360.76%ERN 3.32ERN 3.37ERN 84,842,55025,266,749 MYST
560ShareToken (SHR) Logo ShareToken (SHR)ERN 0.019222.97%ERN 0.01856ERN 0.02017ERN 84,476,4454,396,000,000 SHR
561Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)ERN 0.2967-0.48%ERN 0.2961ERN 0.3072ERN 82,359,045277,547,631 WNCG
562Genopets (GENE) Logo Genopets (GENE)ERN 0.80693.68%ERN 0.7705ERN 0.8081ERN 80,693,94099,999,958 GENE
563Asia Coin (ASIA) Logo Asia Coin (ASIA)ERN 0.7996-3.15%ERN 0.7951ERN 0.8310ERN 79,957,485100,000,000 ASIA
564Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)ERN 0.03025-0.79%ERN 0.02733ERN 0.03202ERN 79,933,3952,642,132,371 MXC
565Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)ERN 0.78330.2%ERN 0.7756ERN 0.7848ERN 77,930,53599,489,760 SIS
566Phantasma (SOUL) Logo Phantasma (SOUL)ERN 0.6218-16.64%ERN 0.5862ERN 0.7470ERN 77,179,410124,129,197 SOUL
567Matrix AI Network (MAN) Logo Matrix AI Network (MAN)ERN 0.10041.29%ERN 0.09740ERN 0.1038ERN 76,628,325763,097,975 MAN
568Mirror Protocol (MIR) Logo Mirror Protocol (MIR)ERN 0.2003-0.68%ERN 0.1940ERN 0.2030ERN 74,226,960370,575,000 MIR
569Ferro (FER) Logo Ferro (FER)ERN 0.014452.23%ERN 0.01407ERN 0.01476ERN 73,403,8505,081,609,695 FER
570DeFiChain (DFI) Logo DeFiChain (DFI)ERN 0.07240-1.07%ERN 0.07178ERN 0.07742ERN 71,744,505990,905,756 DFI
571Vertcoin (VTC) Logo Vertcoin (VTC)ERN 0.98821.34%ERN 0.9639ERN 1.02ERN 71,478,46572,331,823 VTC
572GAMEE (GMEE) Logo GAMEE (GMEE)ERN 0.02210-2.4%ERN 0.02204ERN 0.02274ERN 70,270,1403,180,000,000 GMEE
573hi Dollar (HI) Logo hi Dollar (HI)ERN 0.001375-0.2%ERN 0.001375ERN 0.001378ERN 68,752,50050,000,000,000 HI
574Akita Inu (AKITA) Logo Akita Inu (AKITA)ERN 0.00000070534.29%ERN 0.0000006735ERN 0.0000007452ERN 68,554,35097,199,249,082,697 AKITA
575WHALE (WHALE) Logo WHALE (WHALE)ERN 6.720.28%ERN 6.70ERN 6.76ERN 67,172,47510,000,000 WHALE
576Beam (BEAMMW) Logo Beam (BEAMMW)ERN 0.45250.92%ERN 0.4373ERN 0.4678ERN 67,033,125148,152,520 BEAMMW
577Energi (NRG) Logo Energi (NRG)ERN 0.6726-5.06%ERN 0.6703ERN 0.7092ERN 66,637,38099,076,163 NRG
578TRA (TRA) Logo TRA (TRA)ERN 6.530.52%ERN 6.48ERN 6.54ERN 65,305,62010,000,000 TRA
579Velas (VLX) Logo Velas (VLX)ERN 0.02379-1.52%ERN 0.02332ERN 0.02434ERN 64,888,6502,728,112,926 VLX
580StarLink (STARL) Logo StarLink (STARL)ERN 0.0000064360.06%ERN 0.000006244ERN 0.000006529ERN 64,223,3709,979,138,452,609 STARL
581BigONE Token (BGONE) Logo BigONE Token (BGONE)ERN 0.0074420.19%ERN 0.007351ERN 0.007518ERN 63,882,8558,584,171,727 BGONE
582Blocery (BLY) Logo Blocery (BLY)ERN 0.063740.3%ERN 0.06249ERN 0.06638ERN 63,736,5001,000,000,000 BLY
583Voyager Token (VGX) Logo Voyager Token (VGX)ERN 0.06261-11.18%ERN 0.06058ERN 0.07218ERN 62,610,8251,000,027,215 VGX
584ByteCoin (BCN) Logo ByteCoin (BCN)ERN 0.00033657.7%ERN 0.0003124ERN 0.0003366ERN 62,077,950184,467,440,737 BCN
585Credefi (CREDI) Logo Credefi (CREDI)ERN 0.065865.25%ERN 0.05971ERN 0.06868ERN 61,909,005939,978,336 CREDI
586OpenOcean (OOE) Logo OpenOcean (OOE)ERN 0.06049-0.6%ERN 0.05991ERN 0.06231ERN 60,488,1751,000,000,000 OOE
587StreamCoin (STRM) Logo StreamCoin (STRM)ERN 0.019880.64%ERN 0.01929ERN 0.02057ERN 60,463,6953,041,407,378 STRM
588SunContract (SNC) Logo SunContract (SNC)ERN 0.4924-0.98%ERN 0.4918ERN 0.4988ERN 60,426,720122,707,502 SNC
589UBIX Network (UBX) Logo UBIX Network (UBX)ERN 0.000059807.31%ERN 0.00005173ERN 0.00005997ERN 59,799,5101,000,000,000,000 UBX
590Kin (KIN) Logo Kin (KIN)ERN 0.00002019-3.17%ERN 0.00001988ERN 0.00002309ERN 59,272,5002,935,736,142,141 KIN
591Cream (CREAM) Logo Cream (CREAM)ERN 20.19-8.35%ERN 19.39ERN 22.88ERN 59,055,7352,924,546 CREAM
592SENSO (SENSO) Logo SENSO (SENSO)ERN 0.083090.32%ERN 0.08247ERN 0.08358ERN 59,020,260710,280,000 SENSO
593Handshake (HNS) Logo Handshake (HNS)ERN 0.088311.14%ERN 0.08499ERN 0.08970ERN 58,584,225663,377,211 HNS
594Tower (TOWER) Logo Tower (TOWER)ERN 0.0056481.64%ERN 0.005539ERN 0.005716ERN 56,478,82510,000,000,000 TOWER
595Thales (THALES) Logo Thales (THALES)ERN 2.141.28%ERN 2.05ERN 2.16ERN 55,774,60526,022,466 THALES
596Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)ERN 0.32522.61%ERN 0.3087ERN 0.3280ERN 55,107,765169,472,382 NWC
597Robonomics Network (XRT) Logo Robonomics Network (XRT)ERN 28.653.19%ERN 27.75ERN 28.65ERN 54,879,0151,915,498 XRT
598PMG (PMG) Logo PMG (PMG)ERN 0.05481-0.28%ERN 0.05468ERN 0.05509ERN 54,777,285999,395,720 PMG
599Angola (AGLA) Logo Angola (AGLA)ERN 0.017981.19%ERN 0.01776ERN 0.01860ERN 53,948,8053,000,000,000 AGLA
600BOSAGORA (BOA) Logo BOSAGORA (BOA)ERN 0.11860.76%ERN 0.1176ERN 0.1193ERN 53,365,875450,000,000 BOA