# |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
501 | Rats (RATS) | ERN 0.0005282 | 2.42% | ERN 0.0005057 | ERN 0.0005548 | ERN 528,182,655 | 1,000,000,000,000 RATS |
502 | Hive Dollar (HBD) | ERN 15.14 | 1.17% | ERN 14.07 | ERN 15.93 | ERN 517,626,675 | 34,189,039 HBD |
503 | Komodo (KMD) | ERN 3.66 | -0.44% | ERN 3.64 | ERN 3.84 | ERN 514,980,330 | 140,660,555 KMD |
504 | HydraDX (HDX) | ERN 0.1095 | -1.35% | ERN 0.09900 | ERN 0.1155 | ERN 499,501,515 | 4,561,657,752 HDX |
505 | Everscale (EVER) | ERN 0.2396 | 2.94% | ERN 0.2324 | ERN 0.2434 | ERN 497,456,700 | 2,076,282,480 EVER |
506 | Genopets (GENE) | ERN 4.96 | 9.67% | ERN 4.34 | ERN 5.25 | ERN 496,030,710 | 99,999,958 GENE |
507 | Persistence (XPRT) | ERN 2.23 | 0.17% | ERN 2.22 | ERN 2.27 | ERN 495,222,360 | 221,713,184 XPRT |
508 | Klever (KLV) | ERN 0.04977 | 21.36% | ERN 0.03752 | ERN 0.07276 | ERN 492,577,395 | 9,896,742,797 KLV |
509 | Samoyedcoin (SAMO) | ERN 0.08305 | 1.57% | ERN 0.07957 | ERN 0.08555 | ERN 476,413,785 | 5,736,498,355 SAMO |
510 | Rally (RLY) | ERN 0.03162 | 1.44% | ERN 0.03067 | ERN 0.03177 | ERN 474,323,490 | 15,000,000,000 RLY |
511 | Dragonchain (DRGN) | ERN 1.09 | 8.02% | ERN 0.9749 | ERN 1.09 | ERN 473,083,470 | 433,494,437 DRGN |
512 | CEEK Smart VR Token (CEEK) | ERN 0.4694 | 2.69% | ERN 0.4545 | ERN 0.4809 | ERN 469,421,475 | 1,000,000,000 CEEK |
513 | Opulous (OPUL) | ERN 0.9371 | -6.41% | ERN 0.9169 | ERN 1.03 | ERN 468,546,375 | 500,000,000 OPUL |
514 | AllianceBlock Nexera (NXRA) | ERN 0.4047 | 9.01% | ERN 0.3677 | ERN 0.4342 | ERN 464,846,355 | 1,148,565,277 NXRA |
515 | JUNO (JUNO) | ERN 4.40 | 106.34% | ERN 2.06 | ERN 5.10 | ERN 464,262,360 | 105,634,214 JUNO |
516 | Inverse Finance (INV) | ERN 749 | -0.28% | ERN 726 | ERN 795 | ERN 460,327,500 | 615,000 INV |
517 | Dego Finance (DEGO) | ERN 30.39 | 3.35% | ERN 29.16 | ERN 30.97 | ERN 455,402,025 | 14,987,497 DEGO |
518 | Kin (KIN) | ERN 0.0001527 | -4.77% | ERN 0.0001482 | ERN 0.0001632 | ERN 448,286,895 | 2,935,736,142,141 KIN |
519 | Cream (CREAM) | ERN 151 | -1.67% | ERN 147 | ERN 156 | ERN 440,985,900 | 2,924,546 CREAM |
520 | MonaCoin (MONA) | ERN 4.19 | 3.8% | ERN 3.94 | ERN 4.19 | ERN 440,192,250 | 105,120,000 MONA |
521 | Guild of Guardians (GOG) | ERN 0.4392 | 5.51% | ERN 0.4150 | ERN 0.4458 | ERN 439,186,230 | 1,000,000,000 GOG |
522 | FIO Protocol (FIO) | ERN 0.4894 | 2.22% | ERN 0.4721 | ERN 0.4996 | ERN 438,499,020 | 896,034,614 FIO |
523 | Grok (GROK) | ERN 0.06216 | 4.7% | ERN 0.05881 | ERN 0.06442 | ERN 428,903,625 | 6,900,000,000 GROK |
524 | Quickswap (QUICK) | ERN 0.4909 | -0.19% | ERN 0.4871 | ERN 0.5214 | ERN 427,564,620 | 870,919,537 QUICK |
525 | WazirX (WRX) | ERN 0.4411 | 1.38% | ERN 0.4079 | ERN 0.4638 | ERN 424,664,460 | 962,646,668 WRX |
526 | Cere Network (CERE) | ERN 0.04233 | 7.24% | ERN 0.03700 | ERN 0.04235 | ERN 423,275,100 | 10,000,000,000 CERE |
527 | Harvest Finance (FARM) | ERN 613 | 1.95% | ERN 598 | ERN 626 | ERN 423,262,260 | 690,420 FARM |
528 | WXT (WXT) | ERN 0.04213 | 3.41% | ERN 0.04053 | ERN 0.04391 | ERN 421,316,970 | 10,000,000,000 WXT |
529 | UniLend Finance (UFT) | ERN 4.18 | 2.09% | ERN 4.08 | ERN 4.28 | ERN 417,606,810 | 100,000,000 UFT |
530 | Index Cooperative (INDEX) | ERN 41.70 | -1.77% | ERN 39.00 | ERN 43.20 | ERN 416,999,985 | 10,000,000 INDEX |
531 | LayerAI (LAI) | ERN 0.1390 | 3.79% | ERN 0.1336 | ERN 0.1460 | ERN 416,950,290 | 3,000,000,000 LAI |
532 | HUMAN Token (HMT) | ERN 0.4136 | 5.17% | ERN 0.3818 | ERN 0.4184 | ERN 413,615,175 | 1,000,000,000 HMT |
533 | USDJ (USDJ) | ERN 17.21 | 0.06% | ERN 17.16 | ERN 17.24 | ERN 411,240,675 | 23,899,295 USDJ |
534 | Juventus Fan Token (JUV) | ERN 20.60 | 1.01% | ERN 20.30 | ERN 21.08 | ERN 411,093,885 | 19,956,000 JUV |
535 | REN (REN) | ERN 0.4095 | 5% | ERN 0.3840 | ERN 0.4245 | ERN 409,499,835 | 999,999,632 REN |
536 | AscendEX Token (ASD) | ERN 0.5436 | 4.62% | ERN 0.5036 | ERN 0.5594 | ERN 403,909,065 | 742,983,477 ASD |
537 | AC Milan Fan Token (ACM) | ERN 20.19 | 2.13% | ERN 19.53 | ERN 20.67 | ERN 402,279,345 | 19,920,000 ACM |
538 | Euro Tether (EURT) | ERN 15.67 | -0.19% | ERN 15.33 | ERN 15.76 | ERN 401,901,255 | 25,640,070 EURT |
539 | Kava Lend (HARD) | ERN 1.97 | 0.36% | ERN 1.93 | ERN 2.05 | ERN 393,656,955 | 200,000,000 HARD |
540 | Fracton Protocol (FT) | ERN 3.94 | -1.35% | ERN 3.88 | ERN 4.00 | ERN 393,577,230 | 100,000,000 FT |
541 | Kryll (KRL) | ERN 7.94 | -0.09% | ERN 7.83 | ERN 8.05 | ERN 392,571,315 | 49,417,348 KRL |
542 | SappChat (APP) | ERN 0.1308 | 31.34% | ERN 0.09780 | ERN 0.1495 | ERN 391,784,280 | 2,995,518,993 APP |
543 | GraphLinq Protocol (GLQ) | ERN 0.7736 | 11.84% | ERN 0.6863 | ERN 0.7991 | ERN 386,791,935 | 499,999,961 GLQ |
544 | Aventus (AVT) | ERN 36.15 | 4.78% | ERN 34.20 | ERN 37.80 | ERN 385,864,665 | 10,673,988 AVT |
545 | UFO Gaming (UFO) | ERN 0.000007332 | 4.83% | ERN 0.000006873 | ERN 0.000007726 | ERN 377,693,535 | 51,515,151,515,151 UFO |
546 | Kunci Coin (KUNCI) | ERN 0.007502 | - | ERN 0.007498 | ERN 0.007504 | ERN 375,113,430 | 50,000,000,000 KUNCI |
547 | Bluzelle (BLZ) | ERN 0.7482 | 1.17% | ERN 0.7206 | ERN 0.8080 | ERN 374,113,920 | 500,000,000 BLZ |
548 | WOM (WOM) | ERN 0.3690 | 8.56% | ERN 0.3363 | ERN 0.3700 | ERN 368,972,460 | 1,000,000,000 WOM |
549 | Firo (FIRO) | ERN 24.68 | 3.98% | ERN 23.67 | ERN 25.30 | ERN 360,440,745 | 14,603,018 FIRO |
550 | Bitcoin God (GOD) | ERN 17.14 | -10.97% | ERN 16.65 | ERN 19.26 | ERN 359,976,045 | 21,000,000 GOD |
551 | Trias (TRIAS) | ERN 35.75 | 2.05% | ERN 33.49 | ERN 37.16 | ERN 357,453,720 | 10,000,000 TRIAS |
552 | Beefy.Finance (BIFI) | ERN 4,436 | 3.09% | ERN 4,294 | ERN 4,523 | ERN 354,840,165 | 80,000 BIFI |
553 | Pluton (PLU) | ERN 17.70 | -2.48% | ERN 17.10 | ERN 18.60 | ERN 354,000,000 | 20,000,000 PLU |
554 | GAMEE (GMEE) | ERN 0.1049 | 2.7% | ERN 0.1002 | ERN 0.1114 | ERN 333,685,425 | 3,180,000,000 GMEE |
555 | pSTAKE Finance (PSTAKE) | ERN 0.6618 | 1.73% | ERN 0.6355 | ERN 0.6763 | ERN 330,908,250 | 500,000,000 PSTAKE |
556 | DeFiPulse Index (DPI) | ERN 2,003 | -4.21% | ERN 1,839 | ERN 2,293 | ERN 322,935,225 | 161,254 DPI |
557 | PIVX (PIVX) | ERN 3.58 | 5.29% | ERN 3.37 | ERN 3.68 | ERN 321,681,405 | 89,738,423 PIVX |
558 | Terran Coin (TRR) | ERN 0.03210 | -10.94% | ERN 0.02905 | ERN 0.03976 | ERN 320,977,650 | 10,000,000,000 TRR |
559 | GensoKishi Metaverse (MV) | ERN 0.1584 | -0.8% | ERN 0.1564 | ERN 0.1605 | ERN 316,786,095 | 2,000,000,000 MV |
560 | Alpaca Finance (ALPACA) | ERN 2.08 | 0.75% | ERN 2.04 | ERN 2.16 | ERN 314,016,930 | 150,823,625 ALPACA |
561 | Troy (TROY) | ERN 0.03082 | 1.03% | ERN 0.02969 | ERN 0.03213 | ERN 308,199,795 | 10,000,000,000 TROY |
562 | Namecoin (NMC) | ERN 16.15 | 0.51% | ERN 15.74 | ERN 16.17 | ERN 307,887,330 | 19,059,048 NMC |
563 | ALTAVA (TAVA) | ERN 0.3037 | 5.27% | ERN 0.2830 | ERN 0.3139 | ERN 303,720,015 | 1,000,000,000 TAVA |
564 | PMG (PMG) | ERN 0.3016 | -2.3% | ERN 0.2845 | ERN 0.3156 | ERN 301,450,620 | 999,395,720 PMG |
565 | Trustswap (SWAP) | ERN 2.96 | 37.9% | ERN 2.12 | ERN 2.99 | ERN 295,533,225 | 99,996,042 SWAP |
566 | PointPay (PXP) | ERN 0.3523 | 4.07% | ERN 0.3171 | ERN 0.3666 | ERN 290,625,705 | 824,872,459 PXP |
567 | Reef (REEF) | ERN 0.01273 | -4.06% | ERN 0.006058 | ERN 0.01629 | ERN 290,453,940 | 22,821,409,581 REEF |
568 | Velas (VLX) | ERN 0.1054 | -1.14% | ERN 0.09900 | ERN 0.1099 | ERN 282,334,275 | 2,677,725,226 VLX |
569 | ATM (ATM) | ERN 27.73 | 1.43% | ERN 27.01 | ERN 28.36 | ERN 277,291,125 | 10,000,000 ATM |
570 | ANGLE (ANGLE) | ERN 0.2661 | 4.72% | ERN 0.2422 | ERN 0.2759 | ERN 266,143,020 | 1,000,000,000 ANGLE |
571 | Thales (THALES) | ERN 2.77 | 0.05% | ERN 2.76 | ERN 2.91 | ERN 260,497,920 | 93,892,572 THALES |
572 | IHC (IHC) | ERN 0.0004606 | -4% | ERN 0.0004604 | ERN 0.0004799 | ERN 260,169,390 | 564,801,369,807 IHC |
573 | AS Roma Fan Token (ASR) | ERN 26.02 | 0.94% | ERN 25.57 | ERN 26.44 | ERN 260,091,960 | 9,995,000 ASR |
574 | Aurory (AURY) | ERN 2.57 | 2.47% | ERN 2.49 | ERN 2.73 | ERN 257,316,150 | 99,999,957 AURY |
575 | Bifrost Native Coin (BNC) | ERN 3.21 | 2.99% | ERN 3.09 | ERN 3.33 | ERN 257,193,930 | 80,000,000 BNC |
576 | Statter Network (STT) | ERN 3.67 | 0.33% | ERN 3.64 | ERN 3.69 | ERN 251,738,820 | 68,575,327 STT |
577 | WAGMI Game (WAGMIGAMES) | ERN 0.0001139 | 3.06% | ERN 0.0001102 | ERN 0.0001153 | ERN 250,606,800 | 2,200,000,000,000 WAGMIGAMES |
578 | Fenerbahçe Token (FB) | ERN 7.92 | 0.38% | ERN 7.81 | ERN 8.06 | ERN 249,144,030 | 31,447,090 FB |
579 | Ferro (FER) | ERN 0.05007 | -1.27% | ERN 0.04839 | ERN 0.05198 | ERN 248,970,720 | 4,972,453,142 FER |
580 | DeFiChain (DFI) | ERN 0.2508 | -3.37% | ERN 0.2424 | ERN 0.2804 | ERN 248,543,715 | 990,905,756 DFI |
581 | MIXMARVEL (MIX) | ERN 0.02470 | 10.1% | ERN 0.02220 | ERN 0.02695 | ERN 247,026,510 | 10,000,000,000 MIX |
582 | Evmos (EVMOS) | ERN 0.2353 | -3.74% | ERN 0.2184 | ERN 0.2445 | ERN 235,291,845 | 1,000,000,000 EVMOS |
583 | Dvision Network (DVI) | ERN 0.2352 | 15.19% | ERN 0.2013 | ERN 0.2489 | ERN 235,226,505 | 1,000,000,000 DVI |
584 | SENSO (SENSO) | ERN 0.3308 | -4.83% | ERN 0.3163 | ERN 0.3704 | ERN 234,969,030 | 710,280,000 SENSO |
585 | Dynex (DNX) | ERN 2.27 | 2.83% | ERN 2.16 | ERN 2.34 | ERN 226,387,845 | 99,792,463 DNX |
586 | Vectorspace AI (VXV) | ERN 4.51 | -15.92% | ERN 4.50 | ERN 5.78 | ERN 225,450,240 | 50,000,000 VXV |
587 | ShareToken (SHR) | ERN 0.04824 | 3.34% | ERN 0.04658 | ERN 0.05068 | ERN 212,070,045 | 4,396,000,000 SHR |
588 | Metahero (HERO) | ERN 0.02161 | -1.4% | ERN 0.02131 | ERN 0.02253 | ERN 211,020,795 | 9,766,213,274 HERO |
589 | Matrix AI Network (MAN) | ERN 0.2790 | 0.68% | ERN 0.2499 | ERN 0.2938 | ERN 210,975,045 | 756,108,617 MAN |
590 | PeerCoin (PPC) | ERN 7.18 | 1.31% | ERN 6.76 | ERN 7.21 | ERN 210,911,235 | 29,362,976 PPC |
591 | Pocketcoin (PKOIN) | ERN 8.57 | -0.19% | ERN 7.97 | ERN 8.79 | ERN 208,987,875 | 24,375,000 PKOIN |
592 | DigitalBits (XDB) | ERN 0.01034 | 0.83% | ERN 0.009751 | ERN 0.01078 | ERN 206,594,490 | 19,974,370,019 XDB |
593 | Nimiq (NIM) | ERN 0.01729 | -0.25% | ERN 0.01599 | ERN 0.02015 | ERN 200,934,225 | 11,618,932,681 NIM |
594 | Morpheus Network (MNW) | ERN 4.19 | 3.1% | ERN 4.05 | ERN 4.25 | ERN 200,803,815 | 47,897,218 MNW |
595 | Step App (FITFI) | ERN 0.04345 | 12.35% | ERN 0.03838 | ERN 0.04514 | ERN 199,864,965 | 4,600,000,000 FITFI |
596 | DFI.money (YFII) | ERN 4,955 | 0.57% | ERN 4,738 | ERN 5,193 | ERN 198,201,075 | 39,999 YFII |
597 | Gari Network (GARI) | ERN 0.1952 | 4.43% | ERN 0.1858 | ERN 0.2044 | ERN 194,357,940 | 995,855,994 GARI |
598 | EPIK Token (EPIK) | ERN 0.09708 | 4.47% | ERN 0.09245 | ERN 0.1009 | ERN 194,159,685 | 2,000,000,000 EPIK |
599 | DeepBrain Chain (DBC) | ERN 0.03141 | 7.8% | ERN 0.02817 | ERN 0.03158 | ERN 190,257,495 | 6,057,656,131 DBC |
600 | MCDEX (MCB) | ERN 39.45 | 6.01% | ERN 36.59 | ERN 43.19 | ERN 189,460,035 | 4,803,143 MCB |