Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in ERN (Eritrean Nakfa) - Page 6

1 USD = 15.00 ERNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501RepubliK (RPK) Logo RepubliK (RPK)ERN 0.01947-4.29%ERN 0.01863ERN 0.02258ERN 58,415,2053,000,000,000 RPK
502tomiNet (TOMI) Logo tomiNet (TOMI)ERN 0.02385-5.08%ERN 0.02350ERN 0.02729ERN 57,645,3902,416,762,031 TOMI
503UBIX Network (UBX) Logo UBIX Network (UBX)ERN 0.000057512.45%ERN 0.00005270ERN 0.00005915ERN 57,513,7501,000,000,000,000 UBX
504Big Data Protocol (BDP) Logo Big Data Protocol (BDP)ERN 0.88544.17%ERN 0.8354ERN 0.9208ERN 57,481,02064,923,252 BDP
505Grin (GRIN) Logo Grin (GRIN)ERN 0.27744.39%ERN 0.2612ERN 0.2885ERN 55,522,200200,122,560 GRIN
506Cream (CREAM) Logo Cream (CREAM)ERN 18.62-1.48%ERN 18.34ERN 19.91ERN 54,456,6302,924,546 CREAM
507DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)ERN 0.0088541.43%ERN 0.008717ERN 0.009152ERN 54,205,7856,121,994,207 DBC
508Lumerin (LMR) Logo Lumerin (LMR)ERN 0.052913.05%ERN 0.05095ERN 0.05705ERN 52,907,1751,000,000,000 LMR
509OpenLeverage (OLE) Logo OpenLeverage (OLE)ERN 0.10900.45%ERN 0.1068ERN 0.1095ERN 52,028,145477,119,011 OLE
510Shiden Network (SDN) Logo Shiden Network (SDN)ERN 0.8918-1.01%ERN 0.8907ERN 0.9163ERN 51,580,14057,840,059 SDN
511Angola (AGLA) Logo Angola (AGLA)ERN 0.01717-0.56%ERN 0.01696ERN 0.01754ERN 51,504,4353,000,000,000 AGLA
512MultiVAC (MTV) Logo MultiVAC (MTV)ERN 0.005147-0.07%ERN 0.005112ERN 0.005276ERN 51,467,77510,000,000,000 MTV
513Mobius (MOBI) Logo Mobius (MOBI)ERN 0.057752.4%ERN 0.05568ERN 0.05934ERN 51,273,225887,787,294 MOBI
514BABB (BAX) Logo BABB (BAX)ERN 0.00053122.68%ERN 0.0005161ERN 0.0005403ERN 50,992,72596,000,000,000 BAX
515Bitkan (KAN) Logo Bitkan (KAN)ERN 0.009902-0.83%ERN 0.009276ERN 0.009995ERN 50,840,7005,134,314,825 KAN
516Decimated (DIO) Logo Decimated (DIO)ERN 0.05029-0.36%ERN 0.04963ERN 0.05165ERN 50,290,140999,999,393 DIO
517PUSH (PUSH) Logo PUSH (PUSH)ERN 0.50240.47%ERN 0.4968ERN 0.5068ERN 50,242,005100,000,000 PUSH
518Validity (VAL) Logo Validity (VAL)ERN 9.363.83%ERN 8.97ERN 9.41ERN 50,155,3055,360,357 VAL
519Karura (KAR) Logo Karura (KAR)ERN 0.50023.83%ERN 0.4797ERN 0.5170ERN 50,015,835100,000,000 KAR
520BOSAGORA (BOA) Logo BOSAGORA (BOA)ERN 0.1111-0.45%ERN 0.1102ERN 0.1118ERN 49,977,465450,000,000 BOA
521REVV (REVV) Logo REVV (REVV)ERN 0.016361.85%ERN 0.01605ERN 0.01636ERN 49,070,2203,000,000,000 REVV
522Loom Network (LOOM) Logo Loom Network (LOOM)ERN 0.037264.3%ERN 0.03488ERN 0.04148ERN 48,444,3301,300,000,000 LOOM
523Voyager Token (VGX) Logo Voyager Token (VGX)ERN 0.048410.91%ERN 0.04727ERN 0.05083ERN 48,409,8151,000,027,215 VGX
524Celsius Network (CEL) Logo Celsius Network (CEL)ERN 1.35-0.75%ERN 1.34ERN 1.37ERN 48,115,20035,719,125 CEL
525Bitshares (BTS) Logo Bitshares (BTS)ERN 0.01575-0.88%ERN 0.01561ERN 0.01605ERN 47,194,1702,996,192,485 BTS
526Findora (FRA) Logo Findora (FRA)ERN 0.0021613.73%ERN 0.002082ERN 0.002296ERN 45,375,25521,000,000,000 FRA
527SelfKey (KEY) Logo SelfKey (KEY)ERN 0.007470-1.58%ERN 0.007260ERN 0.007695ERN 44,819,9855,999,999,954 KEY
528Covalent (CQT) Logo Covalent (CQT)ERN 0.044702.41%ERN 0.04350ERN 0.04470ERN 44,700,0001,000,000,000 CQT
529Ispolink (ISP) Logo Ispolink (ISP)ERN 0.005427-0.15%ERN 0.005387ERN 0.005556ERN 44,191,6058,142,785,806 ISP
530Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)ERN 98.48-2.47%ERN 98.08ERN 104ERN 43,678,425443,505 KP3R
531SIX Network (SIX) Logo SIX Network (SIX)ERN 0.26750.09%ERN 0.2639ERN 0.2718ERN 43,165,230161,385,190 SIX
532BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)ERN 0.2456-0.5%ERN 0.2455ERN 0.2533ERN 43,133,085175,600,000 BSCPAD
533Umee (UX) Logo Umee (UX)ERN 0.0031317.85%ERN 0.002484ERN 0.003718ERN 42,504,01513,575,548,268 UX
534Gari Network (GARI) Logo Gari Network (GARI)ERN 0.042512.16%ERN 0.04055ERN 0.04435ERN 42,334,230995,855,994 GARI
535Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)ERN 0.84340.14%ERN 0.8357ERN 0.8473ERN 42,170,89550,000,000 NCDT
536Synesis One (SNS) Logo Synesis One (SNS)ERN 0.04153-5.86%ERN 0.04067ERN 0.04457ERN 41,530,230999,997,614 SNS
537Centrality Token (CENNZ) Logo Centrality Token (CENNZ)ERN 0.03412-8.1%ERN 0.03394ERN 0.03716ERN 40,945,7701,200,000,000 CENNZ
538Presearch (PRE) Logo Presearch (PRE)ERN 0.05054-0.87%ERN 0.05047ERN 0.05110ERN 40,429,260800,000,000 PRE
539Orbit Chain (ORC) Logo Orbit Chain (ORC)ERN 0.042354.43%ERN 0.04047ERN 0.04295ERN 40,113,555947,219,692 ORC
540Ternoa (CAPS) Logo Ternoa (CAPS)ERN 0.01583-1.46%ERN 0.01576ERN 0.01668ERN 39,585,4502,500,000,000 CAPS
541IRIS Network (IRIS) Logo IRIS Network (IRIS)ERN 0.01767-3.08%ERN 0.01744ERN 0.02032ERN 37,422,7352,118,427,593 IRIS
542Akropolis (AKRO) Logo Akropolis (AKRO)ERN 0.002475-5.17%ERN 0.002475ERN 0.002610ERN 37,125,00015,000,000,000 AKRO
543LayerAI (LAI) Logo LayerAI (LAI)ERN 0.01172-0.31%ERN 0.01159ERN 0.01205ERN 35,146,2303,000,000,000 LAI
544Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)ERN 3.5013.51%ERN 2.72ERN 3.68ERN 35,025,00010,000,000 UNFI
545GoChain (GO) Logo GoChain (GO)ERN 0.02650-2.18%ERN 0.02648ERN 0.02784ERN 34,767,4801,311,971,051 GO
546MarsDAO (MDAO) Logo MarsDAO (MDAO)ERN 0.3587-0.32%ERN 0.3571ERN 0.3624ERN 34,420,30595,968,857 MDAO
547Revuto (REVU) Logo Revuto (REVU)ERN 0.1208-0.75%ERN 0.1208ERN 0.1262ERN 33,842,745280,125,000 REVU
548Augur (REP) Logo Augur (REP)ERN 11.421.44%ERN 11.24ERN 11.43ERN 33,736,3502,953,694 REP
549Rubic (RBC) Logo Rubic (RBC)ERN 0.15932.47%ERN 0.1545ERN 0.1607ERN 32,494,410204,007,471 RBC
550MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)ERN 0.15990.55%ERN 0.1558ERN 0.1857ERN 31,974,780200,000,000 MLT
551BarnBridge (BOND) Logo BarnBridge (BOND)ERN 3.15-1.36%ERN 3.08ERN 3.24ERN 31,523,04010,000,000 BOND
552Paribus (PARI) Logo Paribus (PARI)ERN 0.003376-2.45%ERN 0.003353ERN 0.003465ERN 31,336,0509,282,289,336 PARI
553UpOnly (UPO) Logo UpOnly (UPO)ERN 0.1953-1.61%ERN 0.1945ERN 0.2061ERN 31,245,015160,000,000 UPO
554HAPI (HAPI) Logo HAPI (HAPI)ERN 49.86-1.63%ERN 49.29ERN 50.84ERN 30,877,500619,312 HAPI
555Efforce (WOZX) Logo Efforce (WOZX)ERN 0.02797-3.98%ERN 0.02713ERN 0.02963ERN 27,969,1651,000,000,000 WOZX
556NavCoin (NAV) Logo NavCoin (NAV)ERN 0.3526-0.78%ERN 0.3503ERN 0.3581ERN 27,691,57578,531,890 NAV
557Notional Finance (NOTE) Logo Notional Finance (NOTE)ERN 0.2740-2.87%ERN 0.2591ERN 0.2878ERN 27,397,485100,000,000 NOTE
558V Systems (VSYS) Logo V Systems (VSYS)ERN 0.003800-0.49%ERN 0.003741ERN 0.003943ERN 26,546,1906,985,002,124 VSYS
559Kava Lend (HARD) Logo Kava Lend (HARD)ERN 0.1275-1.22%ERN 0.1244ERN 0.1300ERN 25,496,520200,000,000 HARD
560Nest Protocol (NEST) Logo Nest Protocol (NEST)ERN 0.0022849.87%ERN 0.002030ERN 0.002400ERN 22,837,68010,000,000,000 NEST
561Tenup (TUP) Logo Tenup (TUP)ERN 0.12016.48%ERN 0.1049ERN 0.1249ERN 22,830,345190,052,825 TUP
562Lossless (LSS) Logo Lossless (LSS)ERN 0.21862.56%ERN 0.2106ERN 0.2205ERN 21,858,900100,000,000 LSS
563My DeFi Pet (DPET) Logo My DeFi Pet (DPET)ERN 0.209916.55%ERN 0.1650ERN 0.2825ERN 20,989,080100,000,000 DPET
564SENATE (SENATE) Logo SENATE (SENATE)ERN 0.12331.31%ERN 0.1217ERN 0.1246ERN 20,142,480163,316,513 SENATE
565Troy (TROY) Logo Troy (TROY)ERN 0.002004-1.88%ERN 0.001922ERN 0.002116ERN 20,037,73510,000,000,000 TROY
566Oax (OAX) Logo Oax (OAX)ERN 0.19962.45%ERN 0.1931ERN 0.2053ERN 19,956,540100,000,000 OAX
567BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)ERN 0.001990-0.68%ERN 0.001977ERN 0.002036ERN 19,896,15010,000,000,000 BEPRO
568dAppstore (DAPPX) Logo dAppstore (DAPPX)ERN 0.012981.27%ERN 0.01235ERN 0.01339ERN 19,468,8151,500,000,000 DAPPX
569Cryowar Token (CWAR) Logo Cryowar Token (CWAR)ERN 0.01872-2.02%ERN 0.01849ERN 0.01938ERN 18,716,730999,995,627 CWAR
570Geojam (GEOJ) Logo Geojam (GEOJ)ERN 0.00232714.76%ERN 0.002024ERN 0.002443ERN 18,618,4058,000,000,000 GEOJ
571Dypius (DYP) Logo Dypius (DYP)ERN 0.07800-0.4%ERN 0.07641ERN 0.08234ERN 17,933,985229,926,862 DYP
572Quantstamp (QSP) Logo Quantstamp (QSP)ERN 0.01829-0.04%ERN 0.01803ERN 0.01831ERN 17,854,245976,442,388 QSP
573Sinverse (SIN) Logo Sinverse (SIN)ERN 0.017801.72%ERN 0.01748ERN 0.01793ERN 17,797,2001,000,000,000 SIN
574Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)ERN 0.02434-0.02%ERN 0.02420ERN 0.02450ERN 17,592,735722,711,478 MDXH
575Kiba Inu (KIBA) Logo Kiba Inu (KIBA)ERN 0.000011562.69%ERN 0.00001126ERN 0.00001351ERN 17,002,0201,470,603,522,139 KIBA
576Exeedme (XED) Logo Exeedme (XED)ERN 0.15900.63%ERN 0.1578ERN 0.1613ERN 15,899,145100,000,000 XED
577DxChain Token (DX) Logo DxChain Token (DX)ERN 0.0001418-0.75%ERN 0.0001418ERN 0.0001441ERN 14,179,650100,000,000,000 DX
578MiL.k (MLK) Logo MiL.k (MLK)ERN 2.413.93%ERN 2.32ERN 2.50ERN 14,033,2655,811,910 MLK
579ForTube (FOR) Logo ForTube (FOR)ERN 0.014300.45%ERN 0.01419ERN 0.01465ERN 13,639,095953,578,571 FOR
580Ethlas (ELS) Logo Ethlas (ELS)ERN 0.038642.94%ERN 0.03752ERN 0.03977ERN 13,523,085350,000,000 ELS
581Crowns (CWS) Logo Crowns (CWS)ERN 1.352.16%ERN 1.32ERN 1.39ERN 13,481,68510,000,000 CWS
582Hord (HORD) Logo Hord (HORD)ERN 0.042013.92%ERN 0.04022ERN 0.04635ERN 13,444,410320,000,000 HORD
583Linear (LINA) Logo Linear (LINA)ERN 0.0013295.77%ERN 0.001157ERN 0.001345ERN 13,291,26010,000,000,000 LINA
584Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)ERN 0.013120.62%ERN 0.01247ERN 0.01318ERN 13,122,3301,000,000,000 BRWL
585Taboo Token (TABOO) Logo Taboo Token (TABOO)ERN 0.001350-0.79%ERN 0.001338ERN 0.001376ERN 12,684,5709,392,826,042 TABOO
586Beta Finance (BETA) Logo Beta Finance (BETA)ERN 0.011851.27%ERN 0.01150ERN 0.01201ERN 11,850,8701,000,000,000 BETA
587Bitcicoin (BITCI) Logo Bitcicoin (BITCI)ERN 0.00054773.32%ERN 0.0005166ERN 0.0005529ERN 11,401,66520,817,970,797 BITCI
588TOP Network (TOPN) Logo TOP Network (TOPN)ERN 0.002431-0.02%ERN 0.002296ERN 0.002461ERN 10,915,3504,490,444,140 TOPN
589DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)ERN 0.001848-1.94%ERN 0.001841ERN 0.001975ERN 10,526,4305,696,563,023 DSLA
590Stratis (STRAX) Logo Stratis (STRAX)ERN 0.6703-0.49%ERN 0.6690ERN 0.6806ERN 10,250,31015,292,914 STRAX
591UniLend Finance (UFT) Logo UniLend Finance (UFT)ERN 0.10070.73%ERN 0.09962ERN 0.1016ERN 10,074,375100,000,000 UFT
592Bit Store (STORE) Logo Bit Store (STORE)ERN 0.009769-18.69%ERN 0.008689ERN 0.01276ERN 9,769,0051,000,000,000 STORE
593Walken (WLKN) Logo Walken (WLKN)ERN 0.004986-12.04%ERN 0.004498ERN 0.005669ERN 9,154,8151,836,181,656 WLKN
594NASDEX (NSDX) Logo NASDEX (NSDX)ERN 0.1169-0.44%ERN 0.1151ERN 0.1176ERN 8,954,83576,580,929 NSDX
595KILT Protocol (KILT) Logo KILT Protocol (KILT)ERN 0.51851.47%ERN 0.4915ERN 0.5523ERN 8,568,01516,523,270 KILT
596Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)ERN 0.00024359.42%ERN 0.0002185ERN 0.0002575ERN 7,305,87030,000,000,000 CHMB
597Veloce (VEXT) Logo Veloce (VEXT)ERN 0.023450.36%ERN 0.02194ERN 0.02389ERN 7,035,285300,000,000 VEXT
598NAOS Finance (NAOS) Logo NAOS Finance (NAOS)ERN 0.03112-0.73%ERN 0.03021ERN 0.03474ERN 6,820,170219,177,127 NAOS
599Govi (GOVI) Logo Govi (GOVI)ERN 0.2047-1.25%ERN 0.1968ERN 0.2133ERN 6,549,34532,000,000 GOVI
600AgeOfGods (AOG) Logo AgeOfGods (AOG)ERN 0.02349-2.46%ERN 0.02343ERN 0.02428ERN 6,341,520270,000,000 AOG