Fear and greed index: 75/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 13

1 USD = 14.14 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
1201Media Network (MEDIA) Logo Media Network (MEDIA)GHS 2340.06%GHS 231GHS 235GHS 00 MEDIA
1202fantomGO (FTG) Logo fantomGO (FTG)GHS 0.03836-12.93%GHS 0.03785GHS 0.04571GHS 00 FTG
1203GameZone (GZONE) Logo GameZone (GZONE)GHS 0.1760-5.36%GHS 0.1725GHS 0.1866GHS 00 GZONE
1204Vexanium (VEX) Logo Vexanium (VEX)GHS 0.016941.91%GHS 0.01599GHS 0.01920GHS 00 VEX
1205Strong (STRONG) Logo Strong (STRONG)GHS 55.27-0.22%GHS 53.83GHS 57.47GHS 00 STRONG
1206LBRY Credits (LBC) Logo LBRY Credits (LBC)GHS 0.04359-0.26%GHS 0.04324GHS 0.04397GHS 00 LBC
1207Strips Finance (STRP) Logo Strips Finance (STRP)GHS 9.481.77%GHS 9.26GHS 10.27GHS 00 STRP
1208MetaFighter (MF) Logo MetaFighter (MF)GHS 0.01882-4.32%GHS 0.01873GHS 0.01974GHS 00 MF
1209Value Liquidity (VALUE) Logo Value Liquidity (VALUE)GHS 0.39936.97%GHS 0.3732GHS 0.4002GHS 00 VALUE
1210Centric Cash (CNS) Logo Centric Cash (CNS)GHS 0.00003776-4.3%GHS 0.00003594GHS 0.00003961GHS 00 CNS
1211Memetic (MEMETIC) Logo Memetic (MEMETIC)GHS 0.35491.62%GHS 0.3421GHS 0.3563GHS 043,010,217 MEMETIC
1212Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)GHS 19.65-1.45%GHS 18.81GHS 20.93GHS 00 BTCV
1213Everest (EVEREST) Logo Everest (EVEREST)GHS 1.400.49%GHS 1.38GHS 1.40GHS 00 EVEREST
1214Rubidium (RBD) Logo Rubidium (RBD)GHS 0.46470.43%GHS 0.4241GHS 0.4666GHS 00 RBD
1215EOSForce (EOSC) Logo EOSForce (EOSC)GHS 0.024120.33%GHS 0.02385GHS 0.02485GHS 00 EOSC
1216ParaSwap (PSP) Logo ParaSwap (PSP)GHS 0.3019-3.02%GHS 0.2999GHS 0.3152GHS 00 PSP
1217Tectonic (TONIC) Logo Tectonic (TONIC)GHS 0.0000012940.19%GHS 0.000001282GHS 0.000001298GHS 00 TONIC
1218Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)GHS 0.0013242.17%GHS 0.001277GHS 0.001331GHS 00 MCC
1219YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GHS 5231.12%GHS 495GHS 594GHS 00 YFDAI
1220Fame MMA (FAME) Logo Fame MMA (FAME)GHS 0.0070413.11%GHS 0.006744GHS 0.007084GHS 00 FAME
1221MurAll (PAINT) Logo MurAll (PAINT)GHS 0.0006235-0.07%GHS 0.0006179GHS 0.0006312GHS 00 PAINT
1222AiDoge (AI) Logo AiDoge (AI)GHS 14.501.31%GHS 14.00GHS 14.63GHS 00 AI
1223IPVERSE (IPV) Logo IPVERSE (IPV)GHS 43.080.41%GHS 41.59GHS 46.25GHS 03,000,000,000 IPV
1224AnalCoin (ANAL) Logo AnalCoin (ANAL)GHS 9.05-GHS 9.05GHS 9.05GHS 00 ANAL
122501coin (ZOC) Logo 01coin (ZOC)GHS 0.0069020.4%GHS 0.006843GHS 0.006912GHS 00 ZOC
1226Nexum (NEXM) Logo Nexum (NEXM)GHS 0.6010-0.89%GHS 0.5665GHS 0.6066GHS 00 NEXM
1227Penta (PENTA) Logo Penta (PENTA)GHS 0.000039440.4%GHS 0.00003910GHS 0.00003950GHS 00 PENTA
1228OKB (OKB) Logo OKB (OKB)GHS 665-1.01%GHS 654GHS 675GHS 0207,812,616 OKB
1229poundtoken (GBPT) Logo poundtoken (GBPT)GHS 18.010.16%GHS 17.83GHS 18.11GHS 00 GBPT
1230Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GHS 0.06230-GHS 0.06229GHS 0.06230GHS 00 LRN
1231CPChain (CPC) Logo CPChain (CPC)GHS 0.007762184.45%GHS 0.002729GHS 0.007763GHS 00 CPC
1232SAI (SAI) Logo SAI (SAI)GHS 4140.53%GHS 415GHS 410GHS 00 SAI
1233WETH (WETH) Logo WETH (WETH)GHS 22,6226.67%GHS 21,206GHS 22,624GHS 02,876,038 WETH
1234Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GHS 0.04018-0.03%GHS 0.04002GHS 0.04037GHS 00 DAFI
1235PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GHS 0.8620-0.81%GHS 0.8501GHS 0.8703GHS 00 PKF
1236Loser Coin (LOWB) Logo Loser Coin (LOWB)GHS 0.00013230.79%GHS 0.0001307GHS 0.0001328GHS 00 LOWB
1237Sakura (SKU) Logo Sakura (SKU)GHS 0.039140.33%GHS 0.03858GHS 0.04062GHS 00 SKU
1238ENVOY (ENV) Logo ENVOY (ENV)GHS 0.020530.41%GHS 0.02043GHS 0.02056GHS 00 ENV
1239Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)GHS 7.65-3.95%GHS 7.59GHS 7.99GHS 00 TULIP
1240Kiba Inu (KIBA) Logo Kiba Inu (KIBA)GHS 0.00003219-1.85%GHS 0.00003041GHS 0.00003374GHS 00 KIBA
1241Governor DAO (GDAO) Logo Governor DAO (GDAO)GHS 0.64430.31%GHS 0.6346GHS 0.6453GHS 00 GDAO
1242Hashtagger (MOOO) Logo Hashtagger (MOOO)GHS 0.59620.09%GHS 0.5949GHS 0.5967GHS 00 MOOO
1243CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GHS 0.87290.11%GHS 0.8622GHS 0.8801GHS 00 XPRESS
1244SAVAGE (SAVG) Logo SAVAGE (SAVG)GHS 0.057882.37%GHS 0.05613GHS 0.06216GHS 00 SAVG
1245ShibaDoge (SHIBDOGE) Logo ShibaDoge (SHIBDOGE)GHS 0.000.74%GHS 0.00GHS 0.00GHS 00 SHIBDOGE
1246Rich (RCH) Logo Rich (RCH)GHS 0.00295524.83%GHS 0.002367GHS 0.002955GHS 00 RCH
1247FunFi (FNF) Logo FunFi (FNF)GHS 0.000.41%GHS 0.00GHS 0.00GHS 00 FNF
1248Apollo Crypto (APOLLO) Logo Apollo Crypto (APOLLO)GHS 0.000019580.58%GHS 0.00001947GHS 0.00001958GHS 00 APOLLO
1249Shimmer (SMR) Logo Shimmer (SMR)GHS 0.1035-4.23%GHS 0.1026GHS 0.1083GHS 00 SMR
1250Apollo Currency (APL) Logo Apollo Currency (APL)GHS 0.0003902-27.56%GHS 0.0003902GHS 0.0005387GHS 00 APL
1251Panther Protocol (ZKP) Logo Panther Protocol (ZKP)GHS 0.1484-4.68%GHS 0.1479GHS 0.1557GHS 00 ZKP
1252Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)GHS 0.3217-1%GHS 0.3208GHS 0.3266GHS 00 WSIENNA
1253GoldCoin (GLC) Logo GoldCoin (GLC)GHS 0.10650.79%GHS 0.1055GHS 0.1065GHS 00 GLC
1254Lootex (LOOTEX) Logo Lootex (LOOTEX)GHS 0.5130-1.37%GHS 0.5118GHS 0.5227GHS 00 LOOTEX
1255Geeq (GEEQ) Logo Geeq (GEEQ)GHS 1.47-7.39%GHS 1.46GHS 1.67GHS 00 GEEQ
1256Vidy (VIDY) Logo Vidy (VIDY)GHS 0.0002551-2.74%GHS 0.0002547GHS 0.0002627GHS 00 VIDY
1257Vesper Finance (VSP) Logo Vesper Finance (VSP)GHS 6.791.74%GHS 6.64GHS 6.84GHS 00 VSP
1258Tribal Token (TRIBL) Logo Tribal Token (TRIBL)GHS 9.61-0.1%GHS 9.61GHS 9.63GHS 01,000,000,000 TRIBL
1259FINSCHIA (FNSA) Logo FINSCHIA (FNSA)GHS 395-0.66%GHS 387GHS 398GHS 00 FNSA
1260Zeepin (ZPT) Logo Zeepin (ZPT)GHS 0.0028713.16%GHS 0.002779GHS 0.002972GHS 00 ZPT
1261Plian (PI) Logo Plian (PI)GHS 0.040104.11%GHS 0.03755GHS 0.04116GHS 00 PI
1262BitTokens (BXT) Logo BitTokens (BXT)GHS 0.6364-0.99%GHS 0.6364GHS 0.6428GHS 00 BXT
1263Metaplex (MPLX) Logo Metaplex (MPLX)GHS 3.952.29%GHS 3.83GHS 4.01GHS 00 MPLX
1264Zeebu (ZBU) Logo Zeebu (ZBU)GHS 66.940.44%GHS 66.45GHS 67.17GHS 04,020,000,000 ZBU
1265Konstellation (DARC) Logo Konstellation (DARC)GHS 0.008579-0.12%GHS 0.008579GHS 0.008590GHS 00 DARC
1266Virtual Coin (VRC) Logo Virtual Coin (VRC)GHS 11.96-0.82%GHS 11.82GHS 12.37GHS 01,000,000,000 VRC
1267Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GHS 0.3986-4.91%GHS 0.3904GHS 0.5701GHS 00 WWDOGE
1268Vara Network (VARA) Logo Vara Network (VARA)GHS 0.8027-2.54%GHS 0.7914GHS 0.8238GHS 00 VARA
1269IOI Token (IOI) Logo IOI Token (IOI)GHS 0.39490.08%GHS 0.3771GHS 0.3961GHS 00 IOI
1270Launchpool (LPOOL) Logo Launchpool (LPOOL)GHS 2.59-3.92%GHS 2.51GHS 2.74GHS 00 LPOOL
1271Quiztok (QTCON) Logo Quiztok (QTCON)GHS 0.025912.61%GHS 0.02461GHS 0.02731GHS 00 QTCON
1272WeBuy (WE) Logo WeBuy (WE)GHS 1.06-11.32%GHS 0.7790GHS 1.27GHS 02,500,000,000 WE
1273Interlay (INTR) Logo Interlay (INTR)GHS 0.28163.18%GHS 0.2601GHS 0.2829GHS 00 INTR
1274Nodle Network (NODL) Logo Nodle Network (NODL)GHS 0.049131%GHS 0.04449GHS 0.05246GHS 00 NODL
1275Integritee (TEER) Logo Integritee (TEER)GHS 8.201.38%GHS 7.79GHS 8.25GHS 00 TEER
1276Ferrum Network (FRM) Logo Ferrum Network (FRM)GHS 0.7894-0.66%GHS 0.7853GHS 0.8192GHS 00 FRM
1277BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GHS 4.900.84%GHS 4.43GHS 5.05GHS 00 BSSB
1278Acent (ACE) Logo Acent (ACE)GHS 70.68-0.42%GHS 69.36GHS 72.11GHS 00 ACE
1279ChainX (PCX) Logo ChainX (PCX)GHS 1.99-5.11%GHS 1.90GHS 2.11GHS 00 PCX
1280Doge Killer (LEASH) Logo Doge Killer (LEASH)GHS 5,874-0.18%GHS 5,705GHS 5,909GHS 00 LEASH
1281DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GHS 0.00013257.95%GHS 0.0001168GHS 0.0001397GHS 00 DEXA
1282Ixinium (XXA) Logo Ixinium (XXA)GHS 0.1371-11.82%GHS 0.1371GHS 0.1555GHS 00 XXA
1283FaceDAO (FACE) Logo FaceDAO (FACE)GHS 0.004.76%GHS 0.00GHS 0.00GHS 00 FACE
1284Goose Finance (EGG) Logo Goose Finance (EGG)GHS 0.22822.44%GHS 0.2225GHS 0.2352GHS 00 EGG
1285Instadapp (INST) Logo Instadapp (INST)GHS 32.00-0.68%GHS 31.99GHS 32.29GHS 00 INST
1286KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)GHS 0.0151012.07%GHS 0.01292GHS 0.01554GHS 00 KALYCOIN
1287Ertha (ERTHA) Logo Ertha (ERTHA)GHS 0.0242116.24%GHS 0.02080GHS 0.02766GHS 00 ERTHA
1288Altair (AIR) Logo Altair (AIR)GHS 0.2746-2.31%GHS 0.2730GHS 0.2855GHS 00 AIR
1289Fellaz (FLZ) Logo Fellaz (FLZ)GHS 52.717.29%GHS 48.79GHS 57.67GHS 02,000,000,000 FLZ
1290Nyzo (NYZO) Logo Nyzo (NYZO)GHS 0.1638-7.51%GHS 0.1566GHS 0.1780GHS 00 NYZO
1291Kuma Inu (KUMA) Logo Kuma Inu (KUMA)GHS 0.000.07%GHS 0.00GHS 0.00GHS 00 KUMA
1292MedicalVeda (MVEDA) Logo MedicalVeda (MVEDA)GHS 0.078350.53%GHS 0.07761GHS 0.07857GHS 00 MVEDA
1293Zynecoin (ZYN) Logo Zynecoin (ZYN)GHS 3.623.3%GHS 3.42GHS 3.63GHS 00 ZYN
1294Ookeenga (OKG) Logo Ookeenga (OKG)GHS 0.0087941.8%GHS 0.008624GHS 0.009064GHS 00 OKG
1295Space Misfits (SMCW) Logo Space Misfits (SMCW)GHS 0.0436917.94%GHS 0.03591GHS 0.04567GHS 00 SMCW
1296Avalaunch (XAVA) Logo Avalaunch (XAVA)GHS 8.881.07%GHS 8.66GHS 8.94GHS 00 XAVA
1297VLaunch (VPAD) Logo VLaunch (VPAD)GHS 0.2541-1.14%GHS 0.2484GHS 0.2573GHS 00 VPAD
1298BitcoinZ (BTCZ) Logo BitcoinZ (BTCZ)GHS 0.00098590.39%GHS 0.0008798GHS 0.001086GHS 00 BTCZ
1299DefiBox (DBOX) Logo DefiBox (DBOX)GHS 9.54-GHS 9.53GHS 9.60GHS 00 DBOX
1300Aryacoin (AYA) Logo Aryacoin (AYA)GHS 0.01349-3.88%GHS 0.01237GHS 0.01407GHS 00 AYA
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact