Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 2

1 USD = 15.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)GHS 15.200.01%GHS 15.19GHS 15.20GHS 7,531,991,644495,601,553 TUSD
102ZCash (ZEC) Logo ZCash (ZEC)GHS 494-1.62%GHS 487GHS 523GHS 7,472,492,07715,119,562 ZEC
103Creditcoin (CTC) Logo Creditcoin (CTC)GHS 10.9913.11%GHS 9.60GHS 11.20GHS 7,382,142,278671,459,358 CTC
104Kava (KAVA) Logo Kava (KAVA)GHS 6.65-2.04%GHS 6.55GHS 6.96GHS 7,199,783,5421,082,853,464 KAVA
105Conflux Network (CFX) Logo Conflux Network (CFX)GHS 1.18-0.2%GHS 1.15GHS 1.22GHS 6,635,953,1085,622,609,033 CFX
106tBTC (TBTC) Logo tBTC (TBTC)GHS 1,332,164-0.59%GHS 1,332,164GHS 1,340,030GHS 6,589,837,2774,946 TBTC
107SafeCoin (SAFE) Logo SafeCoin (SAFE)GHS 6.51-4.37%GHS 6.46GHS 6.92GHS 6,506,210,3701,000,000,000 SAFE
108eGold (EGLD) Logo eGold (EGLD)GHS 230-2.63%GHS 228GHS 240GHS 6,472,082,87328,159,253 EGLD
109APENFT (NFT) Logo APENFT (NFT)GHS 0.000006437-1.68%GHS 0.000006409GHS 0.000006580GHS 6,436,666,485999,990,000,000,000 NFT
110COMP (COMP) Logo COMP (COMP)GHS 643-2.41%GHS 639GHS 669GHS 6,434,616,77910,000,000 COMP
111Terra Classic (LUNC) Logo Terra Classic (LUNC)GHS 0.0009700-0.03%GHS 0.0009526GHS 0.001014GHS 6,252,696,0766,446,409,839,446 LUNC
112Amp (AMP) Logo Amp (AMP)GHS 0.06211-1.69%GHS 0.06104GHS 0.06665GHS 6,190,267,96699,669,441,953 AMP
113Arweave (AR) Logo Arweave (AR)GHS 95.37-2.29%GHS 94.27GHS 101GHS 6,160,755,15464,598,643 AR
114ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GHS 12.31-1.31%GHS 12.09GHS 12.67GHS 6,153,495,205499,999,990 APEX
115SPACE (ID) Logo SPACE (ID)GHS 3.000.34%GHS 2.92GHS 3.10GHS 5,985,608,9641,995,265,932 ID
116Green Art Coin (GAC) Logo Green Art Coin (GAC)GHS 1.19-0.63%GHS 1.19GHS 1.21GHS 5,968,181,0275,000,000,000 GAC
117Axelar (AXL) Logo Axelar (AXL)GHS 4.93-1.36%GHS 4.82GHS 5.13GHS 5,897,759,7821,196,886,082 AXL
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GHS 4.95-3.04%GHS 4.82GHS 5.40GHS 5,795,162,3921,171,621,731 AIOZ
119USDD (USDD) Logo USDD (USDD)GHS 15.23-GHS 15.22GHS 15.23GHS 5,662,355,310371,911,048 USDD
120WEMIX (WEMIX) Logo WEMIX (WEMIX)GHS 10.483%GHS 10.17GHS 11.06GHS 5,653,483,246539,687,511 WEMIX
121Chia (XCH) Logo Chia (XCH)GHS 172-1.81%GHS 171GHS 178GHS 5,650,905,49532,904,396 XCH
122IOS token (IOST) Logo IOS token (IOST)GHS 0.05869-4.36%GHS 0.05809GHS 0.06187GHS 5,282,028,37490,000,000,000 IOST
123Sun Token (SUN) Logo Sun Token (SUN)GHS 0.2610-1.69%GHS 0.2601GHS 0.2667GHS 5,193,718,81219,900,730,000 SUN
124Gnosis (GNO) Logo Gnosis (GNO)GHS 1,700-2.94%GHS 1,692GHS 1,771GHS 5,100,803,7603,000,000 GNO
125Velo (VELO) Logo Velo (VELO)GHS 0.2110-3.93%GHS 0.2043GHS 0.2314GHS 5,063,349,53923,999,997,862 VELO
126Tribe (TRIBE) Logo Tribe (TRIBE)GHS 4.945.37%GHS 4.68GHS 4.98GHS 4,940,415,3831,000,000,000 TRIBE
127Celo (CELO) Logo Celo (CELO)GHS 4.93-2.02%GHS 4.84GHS 5.14GHS 4,930,678,5331,000,000,000 CELO
128Akash Network (AKT) Logo Akash Network (AKT)GHS 17.91-0.12%GHS 17.61GHS 18.89GHS 4,830,801,576269,753,367 AKT
129JUST (JST) Logo JUST (JST)GHS 0.4793-1.11%GHS 0.4782GHS 0.4855GHS 4,745,510,3569,900,000,000 JST
130Gold Fever (NGL) Logo Gold Fever (NGL)GHS 0.005557-18.89%GHS 0.004567GHS 0.006853GHS 4,684,873,608843,000,000,000 NGL
131Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GHS 41.51-7.57%GHS 41.35GHS 46.01GHS 4,612,478,283111,111,111 PRIME
132FTX Token (FTT) Logo FTX Token (FTT)GHS 13.925.54%GHS 12.66GHS 14.31GHS 4,578,583,860328,895,103 FTT
133Mina Protocol (MINA) Logo Mina Protocol (MINA)GHS 3.57-2.36%GHS 3.54GHS 3.71GHS 4,378,146,4481,227,745,708 MINA
134STEPN (GMT) Logo STEPN (GMT)GHS 0.8469-6.94%GHS 0.8386GHS 0.9135GHS 4,348,529,1935,134,600,990 GMT
135Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GHS 0.4259-2.1%GHS 0.4217GHS 0.4577GHS 4,259,311,46010,000,000,000 ROSE
1361inch (1INCH) Logo 1inch (1INCH)GHS 2.83-1.42%GHS 2.80GHS 2.90GHS 4,244,799,1431,499,999,999 1INCH
137Convex Finance (CVX) Logo Convex Finance (CVX)GHS 42.19-2.23%GHS 41.17GHS 46.91GHS 4,214,104,91299,876,241 CVX
138Gas (GAS) Logo Gas (GAS)GHS 52.813.61%GHS 49.73GHS 53.38GHS 4,168,716,57578,944,389 GAS
1390x (ZRX) Logo 0x (ZRX)GHS 4.08-1.27%GHS 4.03GHS 4.17GHS 4,083,839,1231,000,000,000 ZRX
140Dash (DASH) Logo Dash (DASH)GHS 333-2.56%GHS 332GHS 346GHS 4,076,053,21412,236,083 DASH
141Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GHS 0.4031-3.4%GHS 0.3987GHS 0.4379GHS 4,031,053,8789,999,999,999 ACH
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GHS 0.5630-0.16%GHS 0.5551GHS 0.5857GHS 3,894,597,6106,917,016,553 TFUEL
143Zilliqa (ZIL) Logo Zilliqa (ZIL)GHS 0.1897-1.8%GHS 0.1879GHS 0.1963GHS 3,889,279,08820,498,029,978 ZIL
144SafePal (SFP) Logo SafePal (SFP)GHS 7.76-0.73%GHS 7.72GHS 7.92GHS 3,882,364,649499,999,998 SFP
145Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GHS 4.07-2.33%GHS 3.99GHS 4.23GHS 3,862,056,806948,340,149 OCEAN
146Kusama (KSM) Logo Kusama (KSM)GHS 230-0.7%GHS 228GHS 239GHS 3,780,854,37216,404,862 KSM
147Synthetix (SNX) Logo Synthetix (SNX)GHS 10.96-1.47%GHS 10.81GHS 11.38GHS 3,726,864,251339,889,850 SNX
148Astar (ASTR) Logo Astar (ASTR)GHS 0.4307-1.67%GHS 0.4242GHS 0.4402GHS 3,618,570,5578,400,897,401 ASTR
149Osmosis (OSMO) Logo Osmosis (OSMO)GHS 3.60-3.02%GHS 3.55GHS 3.73GHS 3,593,119,603997,250,585 OSMO
150Euler (EUL) Logo Euler (EUL)GHS 130-2.66%GHS 129GHS 135GHS 3,545,830,90927,182,818 EUL
151QTUM (QTUM) Logo QTUM (QTUM)GHS 33.56-1.17%GHS 33.25GHS 34.67GHS 3,544,471,720105,615,161 QTUM
152aelf (ELF) Logo aelf (ELF)GHS 3.55-0.7%GHS 3.54GHS 3.81GHS 3,520,630,962991,847,957 ELF
153VeChainThor (VTHO) Logo VeChainThor (VTHO)GHS 0.03947-0.15%GHS 0.03867GHS 0.04159GHS 3,502,050,77488,736,561,671 VTHO
154Nervos Network (CKB) Logo Nervos Network (CKB)GHS 0.07364-3.94%GHS 0.07257GHS 0.07804GHS 3,469,575,96047,117,211,552 CKB
155Euro Coin (EURC) Logo Euro Coin (EURC)GHS 17.20-0.37%GHS 17.15GHS 17.40GHS 3,453,905,865200,820,934 EURC
156Decred (DCR) Logo Decred (DCR)GHS 2060.11%GHS 203GHS 223GHS 3,450,373,40716,755,670 DCR
157SwissBorg (BORG) Logo SwissBorg (BORG)GHS 3.423.45%GHS 3.23GHS 3.60GHS 3,363,419,015983,102,443 BORG
158Golem Network Token (GLM) Logo Golem Network Token (GLM)GHS 4.231.17%GHS 4.02GHS 4.32GHS 3,357,475,662793,885,607 GLM
159Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GHS 29,167-0.85%GHS 28,656GHS 30,990GHS 3,329,508,761114,153 LSETH
160Metaplex (MPLX) Logo Metaplex (MPLX)GHS 3.31-0.22%GHS 3.29GHS 3.73GHS 3,307,482,808999,983,120 MPLX
161Siacoin (SC) Logo Siacoin (SC)GHS 0.054080.9%GHS 0.05300GHS 0.05662GHS 3,254,480,47260,180,285,676 SC
162Frax Share (FXS) Logo Frax Share (FXS)GHS 32.502.74%GHS 31.09GHS 33.98GHS 3,239,432,31699,681,495 FXS
163Orbs (ORBS) Logo Orbs (ORBS)GHS 0.3214-3.48%GHS 0.3194GHS 0.3336GHS 3,213,683,83410,000,000,000 ORBS
164VVS Finance (VVS) Logo VVS Finance (VVS)GHS 0.00003413-3.62%GHS 0.00003374GHS 0.00003667GHS 3,209,318,83294,042,531,636,148 VVS
165BAT (BAT) Logo BAT (BAT)GHS 2.14-1.94%GHS 2.11GHS 2.20GHS 3,205,676,9831,500,000,000 BAT
166Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GHS 3.19-0.23%GHS 3.14GHS 3.25GHS 3,190,608,6721,000,000,000 ONGAS
167OriginTrail (TRAC) Logo OriginTrail (TRAC)GHS 6.315.67%GHS 5.74GHS 6.54GHS 3,155,708,105500,000,000 TRAC
168Orca (ORCA) Logo Orca (ORCA)GHS 41.20-4.77%GHS 40.64GHS 45.20GHS 3,090,125,60874,999,702 ORCA
169PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GHS 0.6149-4.19%GHS 0.6023GHS 0.7084GHS 3,074,695,5755,000,000,000 PIXEL
170Terra (LUNA) Logo Terra (LUNA)GHS 2.762.08%GHS 2.60GHS 3.08GHS 3,063,176,9541,110,807,602 LUNA
171Stargate Finance (STG) Logo Stargate Finance (STG)GHS 3.04-2.53%GHS 3.02GHS 3.12GHS 3,039,298,2611,000,000,000 STG
172Livepeer (LPT) Logo Livepeer (LPT)GHS 75.79-12.57%GHS 74.88GHS 96.04GHS 3,029,326,00739,971,107 LPT
173T (T) Logo T (T)GHS 0.26810.91%GHS 0.2575GHS 0.2725GHS 2,990,114,52411,155,000,000 T
174Galxe (GAL) Logo Galxe (GAL)GHS 14.83-0.04%GHS 14.48GHS 15.54GHS 2,965,213,749200,000,000 GAL
175IAGON (IAG) Logo IAGON (IAG)GHS 2.940.4%GHS 2.87GHS 3.19GHS 2,936,332,4051,000,000,000 IAG
176Delysium (AGI) Logo Delysium (AGI)GHS 0.97687.33%GHS 0.9042GHS 1.11GHS 2,930,519,7853,000,000,000 AGI
177Harmony (ONE) Logo Harmony (ONE)GHS 0.1985-3.09%GHS 0.1940GHS 0.2056GHS 2,893,905,31014,582,431,237 ONE
178Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GHS 2.89-4.08%GHS 2.83GHS 3.10GHS 2,891,526,9761,000,000,000 YGG
179Ankr Network (ANKR) Logo Ankr Network (ANKR)GHS 0.2956-1.87%GHS 0.2902GHS 0.3029GHS 2,885,447,6699,760,508,281 ANKR
180Sushi (SUSHI) Logo Sushi (SUSHI)GHS 10.170.13%GHS 9.91GHS 10.41GHS 2,871,773,818282,434,964 SUSHI
181yearn.finance (YFI) Logo yearn.finance (YFI)GHS 77,4060.41%GHS 76,432GHS 79,301GHS 2,838,152,47536,666 YFI
182Holo (HOT) Logo Holo (HOT)GHS 0.01581-1.97%GHS 0.01556GHS 0.01663GHS 2,807,326,219177,619,433,541 HOT
183DigiByte (DGB) Logo DigiByte (DGB)GHS 0.1581-3.88%GHS 0.1573GHS 0.1660GHS 2,791,995,20917,654,814,237 DGB
184Power Ledger (POWR) Logo Power Ledger (POWR)GHS 2.77-2.59%GHS 2.73GHS 2.87GHS 2,771,771,395999,506,122 POWR
185CoinEx Token (CET) Logo CoinEx Token (CET)GHS 1.020.05%GHS 1.01GHS 1.03GHS 2,751,888,9202,696,108,519 CET
186Polymesh (POLYX) Logo Polymesh (POLYX)GHS 2.36-4.03%GHS 2.33GHS 2.53GHS 2,719,579,6381,154,566,760 POLYX
187Ravencoin (RVN) Logo Ravencoin (RVN)GHS 0.1791-1.99%GHS 0.1763GHS 0.1858GHS 2,699,062,60515,071,579,647 RVN
188MiL.k (MLK) Logo MiL.k (MLK)GHS 2.720.67%GHS 2.63GHS 2.77GHS 2,681,915,725986,245,418 MLK
189IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GHS 0.2819-7.57%GHS 0.2724GHS 0.3062GHS 2,661,402,8939,441,369,062 IOTX
190Maple (MPL) Logo Maple (MPL)GHS 264-1.03%GHS 256GHS 274GHS 2,644,182,99010,000,000 MPL
191Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GHS 1.34-0.8%GHS 1.29GHS 1.42GHS 2,533,814,8991,889,191,257 ENJ
192Status Network Token (SNT) Logo Status Network Token (SNT)GHS 0.36533.15%GHS 0.3439GHS 0.3689GHS 2,485,592,8416,804,870,174 SNT
193ArcBlock (ABT) Logo ArcBlock (ABT)GHS 13.354.28%GHS 12.07GHS 13.92GHS 2,483,157,269186,000,000 ABT
194Serum (SRM) Logo Serum (SRM)GHS 0.2477-2.75%GHS 0.2423GHS 0.2547GHS 2,474,869,0889,992,473,188 SRM
195Venus (XVS) Logo Venus (XVS)GHS 82.83-1.1%GHS 81.92GHS 85.72GHS 2,463,915,53329,745,109 XVS
196Kadena (KDA) Logo Kadena (KDA)GHS 7.736.5%GHS 7.12GHS 7.89GHS 2,424,504,054313,577,612 KDA
197Ordinals  (ORDI) Logo Ordinals (ORDI)GHS 1151.27%GHS 113GHS 121GHS 2,417,616,69621,000,000 ORDI
198BitMart Token (BMX) Logo BitMart Token (BMX)GHS 3.81-0.67%GHS 3.81GHS 4.26GHS 2,401,908,620631,044,058 BMX
199AiDoge (AI) Logo AiDoge (AI)GHS 2.40-0.49%GHS 2.34GHS 2.66GHS 2,395,472,1731,000,000,000 AI
200Metis Token (METIS) Logo Metis Token (METIS)GHS 237-3.01%GHS 233GHS 247GHS 2,365,607,48910,000,000 METIS