Fear and greed index: 50/100 (Neutral)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 2

1 USD = 15.39 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101BinaryX (BNX) Logo BinaryX (BNX)GHS 16.64-5.71%GHS 16.42GHS 18.34GHS 9,478,675,201569,650,676 BNX
102PAX Gold (PAXG) Logo PAX Gold (PAXG)GHS 45,5540.13%GHS 45,343GHS 46,076GHS 9,453,854,081207,530 PAXG
103FTX Token (FTT) Logo FTX Token (FTT)GHS 28.05-3.64%GHS 27.87GHS 29.85GHS 9,224,413,280328,895,103 FTT
104Arweave (AR) Logo Arweave (AR)GHS 142-4.85%GHS 141GHS 151GHS 9,174,575,17864,598,643 AR
105SPACE (ID) Logo SPACE (ID)GHS 4.59-2.38%GHS 4.55GHS 4.87GHS 9,168,220,7291,995,265,932 ID
106Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GHS 81.85-6.29%GHS 81.39GHS 89.07GHS 9,093,926,099111,111,111 PRIME
107ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GHS 18.031.76%GHS 17.69GHS 19.02GHS 9,013,619,576500,000,000 APEX
108Axelar (AXL) Logo Axelar (AXL)GHS 7.561.32%GHS 7.34GHS 7.80GHS 9,003,425,6331,191,633,929 AXL
109Thorchain (RUNE) Logo Thorchain (RUNE)GHS 20.21-7.73%GHS 20.08GHS 22.81GHS 8,607,438,035425,991,816 RUNE
110Tribe (TRIBE) Logo Tribe (TRIBE)GHS 8.40-0.52%GHS 8.39GHS 8.46GHS 8,396,501,4061,000,000,000 TRIBE
111SafeCoin (SAFE) Logo SafeCoin (SAFE)GHS 8.37-3.38%GHS 8.30GHS 8.75GHS 8,367,992,9501,000,000,000 SAFE
112COMP (COMP) Logo COMP (COMP)GHS 835-1.99%GHS 833GHS 883GHS 8,348,165,97710,000,000 COMP
113ZCash (ZEC) Logo ZCash (ZEC)GHS 547-0.32%GHS 546GHS 582GHS 8,275,670,70515,119,562 ZEC
114Gnosis (GNO) Logo Gnosis (GNO)GHS 2,728-1.11%GHS 2,713GHS 2,795GHS 8,185,153,3123,000,000 GNO
115Amp (AMP) Logo Amp (AMP)GHS 0.08094-1.13%GHS 0.08094GHS 0.08356GHS 8,067,020,22499,669,423,804 AMP
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GHS 6.75-3.26%GHS 6.64GHS 7.02GHS 7,828,014,2721,158,854,851 AIOZ
117True USD (TUSD) Logo True USD (TUSD)GHS 15.360.01%GHS 15.35GHS 15.37GHS 7,613,803,911495,601,553 TUSD
118Creditcoin (CTC) Logo Creditcoin (CTC)GHS 11.50-2.75%GHS 11.47GHS 11.90GHS 7,550,874,898656,639,011 CTC
119Akash Network (AKT) Logo Akash Network (AKT)GHS 28.03-0.78%GHS 27.74GHS 29.05GHS 7,443,876,542265,600,629 AKT
120Kava (KAVA) Logo Kava (KAVA)GHS 6.63-0.82%GHS 6.61GHS 6.87GHS 7,180,344,3691,082,853,808 KAVA
121Terra Classic (LUNC) Logo Terra Classic (LUNC)GHS 0.001108-3.27%GHS 0.001100GHS 0.001155GHS 7,150,155,0446,451,147,702,789 LUNC
122IOS token (IOST) Logo IOS token (IOST)GHS 0.07865-1.54%GHS 0.07820GHS 0.08135GHS 7,078,342,17790,000,000,000 IOST
123APENFT (NFT) Logo APENFT (NFT)GHS 0.0000069941.93%GHS 0.000006806GHS 0.000006997GHS 6,993,566,783999,990,000,000,000 NFT
124Velo (VELO) Logo Velo (VELO)GHS 0.2886-0.98%GHS 0.2835GHS 0.2948GHS 6,926,600,79923,999,997,862 VELO
125Chia (XCH) Logo Chia (XCH)GHS 2120.75%GHS 208GHS 218GHS 6,923,660,83732,628,305 XCH
126tBTC (TBTC) Logo tBTC (TBTC)GHS 1,473,770-1.44%GHS 1,457,450GHS 1,500,023GHS 6,792,338,5234,608 TBTC
127Mina Protocol (MINA) Logo Mina Protocol (MINA)GHS 5.46-2.1%GHS 5.44GHS 5.69GHS 6,646,232,5191,216,592,326 MINA
128Celo (CELO) Logo Celo (CELO)GHS 6.55-2.32%GHS 6.52GHS 6.84GHS 6,552,210,4791,000,000,000 CELO
129Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GHS 0.6435-4.03%GHS 0.6403GHS 0.6752GHS 6,434,576,49210,000,000,000 ROSE
1301inch (1INCH) Logo 1inch (1INCH)GHS 4.09-0.57%GHS 4.07GHS 4.18GHS 6,142,439,0241,500,000,000 1INCH
131Green Art Coin (GAC) Logo Green Art Coin (GAC)GHS 1.210.35%GHS 1.20GHS 1.22GHS 6,051,461,1085,000,000,000 GAC
132WEMIX (WEMIX) Logo WEMIX (WEMIX)GHS 11.12-1.85%GHS 11.12GHS 11.43GHS 5,973,602,679537,115,427 WEMIX
133Sun Token (SUN) Logo Sun Token (SUN)GHS 0.29102.73%GHS 0.2826GHS 0.2951GHS 5,791,338,42119,900,730,000 SUN
134Astar (ASTR) Logo Astar (ASTR)GHS 0.6633-2.71%GHS 0.6570GHS 0.7122GHS 5,542,943,8978,356,779,395 ASTR
135Osmosis (OSMO) Logo Osmosis (OSMO)GHS 5.535.85%GHS 5.20GHS 6.10GHS 5,520,045,717997,562,059 OSMO
136STEPN (GMT) Logo STEPN (GMT)GHS 1.06-2.27%GHS 1.05GHS 1.11GHS 5,466,893,3365,162,619,072 GMT
137JUST (JST) Logo JUST (JST)GHS 0.52401.62%GHS 0.5149GHS 0.5252GHS 5,188,004,0939,900,000,000 JST
138Synthetix (SNX) Logo Synthetix (SNX)GHS 15.24-0.34%GHS 15.18GHS 15.96GHS 5,180,212,170339,889,850 SNX
139Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GHS 0.7547-1.08%GHS 0.7510GHS 0.7756GHS 5,172,537,3366,853,464,758 TFUEL
140Dash (DASH) Logo Dash (DASH)GHS 414-0.81%GHS 412GHS 427GHS 5,037,788,67012,161,020 DASH
141SafePal (SFP) Logo SafePal (SFP)GHS 10.030.63%GHS 9.96GHS 10.19GHS 5,013,669,205499,999,998 SFP
142Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GHS 5.25-1.04%GHS 5.21GHS 5.40GHS 5,008,117,820953,324,868 OCEAN
143Kusama (KSM) Logo Kusama (KSM)GHS 307-1.79%GHS 305GHS 319GHS 4,956,756,10116,148,249 KSM
1440x (ZRX) Logo 0x (ZRX)GHS 4.93-1.62%GHS 4.92GHS 5.14GHS 4,931,737,5501,000,000,000 ZRX
145Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GHS 0.4871-5.64%GHS 0.4852GHS 0.5226GHS 4,870,578,7969,999,999,999 ACH
146Orbler (ORBR) Logo Orbler (ORBR)GHS 2.431.48%GHS 2.30GHS 2.60GHS 4,856,533,6472,000,000,000 ORBR
147QTUM (QTUM) Logo QTUM (QTUM)GHS 45.85-2.46%GHS 45.77GHS 47.73GHS 4,839,172,942105,534,788 QTUM
148PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GHS 0.9604-4.44%GHS 0.9571GHS 1.02GHS 4,802,060,7895,000,000,000 PIXEL
149Nervos Network (CKB) Logo Nervos Network (CKB)GHS 0.1024-2.1%GHS 0.1021GHS 0.1060GHS 4,786,456,23146,726,907,927 CKB
150Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GHS 46,4620.63%GHS 45,698GHS 47,137GHS 4,713,971,623101,458 LSETH
151Gas (GAS) Logo Gas (GAS)GHS 60.37-1.23%GHS 60.09GHS 61.92GHS 4,687,480,71377,647,564 GAS
152aelf (ELF) Logo aelf (ELF)GHS 4.622.41%GHS 4.46GHS 4.76GHS 4,579,127,550991,847,957 ELF
153Protocon (PROTO) Logo Protocon (PROTO)GHS 0.91400.59%GHS 0.8925GHS 0.9829GHS 4,570,028,6305,000,000,000 PROTO
154Zilliqa (ZIL) Logo Zilliqa (ZIL)GHS 0.2237-2.31%GHS 0.2226GHS 0.2317GHS 4,530,519,61120,252,778,247 ZIL
155Golem Network Token (GLM) Logo Golem Network Token (GLM)GHS 5.6521.8%GHS 4.56GHS 6.55GHS 4,475,758,440792,269,986 GLM
156VeChainThor (VTHO) Logo VeChainThor (VTHO)GHS 0.05027-5.5%GHS 0.05026GHS 0.05348GHS 4,350,978,00386,548,246,100 VTHO
157Livepeer (LPT) Logo Livepeer (LPT)GHS 112-2.32%GHS 112GHS 117GHS 4,300,207,45338,313,436 LPT
158WOO Network (WOO) Logo WOO Network (WOO)GHS 1.930.14%GHS 1.91GHS 2.04GHS 4,298,150,9282,221,376,688 WOO
159Convex Finance (CVX) Logo Convex Finance (CVX)GHS 42.902.41%GHS 41.65GHS 44.89GHS 4,283,660,75399,845,376 CVX
160Holo (HOT) Logo Holo (HOT)GHS 0.02387-1.77%GHS 0.02372GHS 0.02466GHS 4,239,756,048177,619,433,541 HOT
161BAT (BAT) Logo BAT (BAT)GHS 2.81-1.45%GHS 2.80GHS 2.89GHS 4,214,181,0911,500,000,000 BAT
162Terra (LUNA) Logo Terra (LUNA)GHS 3.85-2.13%GHS 3.82GHS 4.01GHS 4,211,264,1651,093,732,128 LUNA
163Stargate Finance (STG) Logo Stargate Finance (STG)GHS 4.17-1.35%GHS 4.15GHS 4.27GHS 4,171,721,7691,000,000,000 STG
164Galxe (GAL) Logo Galxe (GAL)GHS 20.73-0.37%GHS 20.53GHS 21.07GHS 4,145,580,403200,000,000 GAL
165AiDoge (AI) Logo AiDoge (AI)GHS 4.12-7.08%GHS 4.11GHS 4.51GHS 4,121,062,0151,000,000,000 AI
166Ordinals  (ORDI) Logo Ordinals (ORDI)GHS 1960.23%GHS 195GHS 215GHS 4,118,622,36921,000,000 ORDI
167Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GHS 4.11-0.5%GHS 4.09GHS 4.22GHS 4,110,908,6801,000,000,000 ONGAS
168SATS (1000SATS) Logo SATS (1000SATS)GHS 0.001910-1.97%GHS 0.001905GHS 0.001982GHS 4,010,653,2492,100,000,000,000 1000SATS
169Metis Token (METIS) Logo Metis Token (METIS)GHS 399-0.87%GHS 394GHS 413GHS 3,988,005,57310,000,000 METIS
170Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GHS 3.88-3.74%GHS 3.85GHS 4.12GHS 3,876,642,9551,000,000,000 YGG
171Venus (XVS) Logo Venus (XVS)GHS 1290.6%GHS 125GHS 133GHS 3,831,661,52329,745,109 XVS
172Delysium (AGI) Logo Delysium (AGI)GHS 1.27-1.09%GHS 1.27GHS 1.33GHS 3,814,716,4063,000,000,000 AGI
173Sushi (SUSHI) Logo Sushi (SUSHI)GHS 13.42-2.56%GHS 13.29GHS 14.02GHS 3,766,115,808280,686,715 SUSHI
174SwissBorg (BORG) Logo SwissBorg (BORG)GHS 3.83-1.69%GHS 3.75GHS 3.95GHS 3,765,572,820983,459,858 BORG
175Siacoin (SC) Logo Siacoin (SC)GHS 0.06309-1.39%GHS 0.06283GHS 0.06442GHS 3,763,812,11859,659,965,676 SC
176OriginTrail (TRAC) Logo OriginTrail (TRAC)GHS 7.49-0.28%GHS 7.36GHS 7.59GHS 3,746,926,831500,000,000 TRAC
177T (T) Logo T (T)GHS 0.3348-0.8%GHS 0.3319GHS 0.3417GHS 3,734,406,76011,155,000,000 T
178Orbs (ORBS) Logo Orbs (ORBS)GHS 0.3723-2.73%GHS 0.3689GHS 0.3862GHS 3,723,340,75210,000,000,000 ORBS
179Verasity (VRA) Logo Verasity (VRA)GHS 0.03736-2.45%GHS 0.03717GHS 0.03944GHS 3,616,320,68396,798,580,942 VRA
180Harmony (ONE) Logo Harmony (ONE)GHS 0.2482-2.84%GHS 0.2472GHS 0.2646GHS 3,607,119,77114,530,470,895 ONE
181Decred (DCR) Logo Decred (DCR)GHS 209-0.47%GHS 208GHS 219GHS 3,480,367,69116,642,219 DCR
182Clearpool (CPOOL) Logo Clearpool (CPOOL)GHS 3.47-3.87%GHS 3.43GHS 3.74GHS 3,471,885,6841,000,000,000 CPOOL
183Ankr Network (ANKR) Logo Ankr Network (ANKR)GHS 0.3552-3.44%GHS 0.3510GHS 0.3716GHS 3,466,567,4919,760,508,281 ANKR
184Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GHS 1.84-2.33%GHS 1.83GHS 1.93GHS 3,446,315,6661,874,058,798 ENJ
185Power Ledger (POWR) Logo Power Ledger (POWR)GHS 3.39-0.95%GHS 3.37GHS 3.55GHS 3,385,096,636999,506,122 POWR
186yearn.finance (YFI) Logo yearn.finance (YFI)GHS 92,262-0.5%GHS 91,382GHS 94,734GHS 3,382,868,40936,666 YFI
187Mask Network (MASK) Logo Mask Network (MASK)GHS 33.77-0.8%GHS 33.72GHS 34.28GHS 3,377,248,223100,000,000 MASK
188Ravencoin (RVN) Logo Ravencoin (RVN)GHS 0.2265-1.76%GHS 0.2253GHS 0.2335GHS 3,365,774,25814,858,759,461 RVN
189MAPS (MAPS) Logo MAPS (MAPS)GHS 0.3346-2.94%GHS 0.3344GHS 0.3478GHS 3,345,642,4159,999,999,990 MAPS
190LCX (LCX) Logo LCX (LCX)GHS 3.50-0.11%GHS 3.37GHS 3.80GHS 3,321,538,569950,000,000 LCX
191XY Oracle (XYO) Logo XY Oracle (XYO)GHS 0.2331-2.37%GHS 0.2318GHS 0.2437GHS 3,248,003,79313,931,216,938 XYO
192Horizen (ZEN) Logo Horizen (ZEN)GHS 204-1.24%GHS 202GHS 212GHS 3,240,226,70515,880,193 ZEN
193Zignaly (ZIG) Logo Zignaly (ZIG)GHS 1.65-0.25%GHS 1.64GHS 1.71GHS 3,226,473,2851,955,704,795 ZIG
194Status Network Token (SNT) Logo Status Network Token (SNT)GHS 0.4656-1.16%GHS 0.4635GHS 0.4765GHS 3,168,105,7976,804,870,174 SNT
195Polymesh (POLYX) Logo Polymesh (POLYX)GHS 2.77-0.55%GHS 2.74GHS 2.85GHS 3,149,325,8221,136,289,082 POLYX
196UMA (UMA) Logo UMA (UMA)GHS 25.470.18%GHS 25.24GHS 28.64GHS 3,143,554,816123,434,089 UMA
197SKALE Network (SKL) Logo SKALE Network (SKL)GHS 0.5479-3.52%GHS 0.5450GHS 0.5816GHS 3,098,749,9795,656,153,189 SKL
198STP Network (STPT) Logo STP Network (STPT)GHS 1.647.61%GHS 1.51GHS 1.71GHS 3,090,689,6551,884,840,566 STPT
199MiL.k (MLK) Logo MiL.k (MLK)GHS 3.13-1.37%GHS 3.10GHS 3.27GHS 3,083,078,390986,245,418 MLK
200Waves (WAVES) Logo Waves (WAVES)GHS 26.301.96%GHS 25.48GHS 27.89GHS 3,078,225,583117,058,840 WAVES