Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 2

1 USD = 14.77 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101PancakeSwap (CAKE) Logo PancakeSwap (CAKE)GHS 36.30-2.6%GHS 36.17GHS 38.63GHS 14,006,937,796385,838,552 CAKE
102Helium (HNT) Logo Helium (HNT)GHS 76.442.38%GHS 72.57GHS 78.32GHS 13,504,406,397176,658,926 HNT
103ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GHS 26.55-3.79%GHS 26.18GHS 28.39GHS 13,276,237,657500,000,000 APEX
104Amp (AMP) Logo Amp (AMP)GHS 0.13281.69%GHS 0.1210GHS 0.1533GHS 13,235,408,52899,669,423,804 AMP
105SPACE (ID) Logo SPACE (ID)GHS 6.620.95%GHS 6.52GHS 6.96GHS 13,200,426,9281,995,265,932 ID
106COMP (COMP) Logo COMP (COMP)GHS 1,2632.03%GHS 1,238GHS 1,363GHS 12,628,467,83510,000,000 COMP
107FTX Token (FTT) Logo FTX Token (FTT)GHS 38.075.94%GHS 35.93GHS 40.86GHS 12,520,644,007328,895,103 FTT
108Akash Network (AKT) Logo Akash Network (AKT)GHS 46.530.24%GHS 46.27GHS 48.99GHS 12,200,187,492262,202,372 AKT
109Axelar (AXL) Logo Axelar (AXL)GHS 10.262.12%GHS 10.02GHS 10.95GHS 12,173,721,5181,186,290,029 AXL
110Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GHS 1.21-1.14%GHS 1.20GHS 1.28GHS 12,088,831,92010,000,000,000 ROSE
111ZCash (ZEC) Logo ZCash (ZEC)GHS 773-6.96%GHS 767GHS 838GHS 11,684,180,20715,119,562 ZEC
112Beldex (BDX) Logo Beldex (BDX)GHS 1.180.81%GHS 1.16GHS 1.19GHS 11,672,426,4189,930,965,901 BDX
113USDD (USDD) Logo USDD (USDD)GHS 14.76-0.04%GHS 14.74GHS 14.78GHS 11,084,310,550750,922,686 USDD
114PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GHS 2.170.33%GHS 2.15GHS 2.31GHS 10,867,692,9365,000,000,000 PIXEL
115Gnosis (GNO) Logo Gnosis (GNO)GHS 3,608-2.44%GHS 3,607GHS 3,837GHS 10,823,841,4073,000,000 GNO
116Chia (XCH) Logo Chia (XCH)GHS 334-4.4%GHS 331GHS 367GHS 10,726,986,33332,127,796 XCH
117Velo (VELO) Logo Velo (VELO)GHS 0.4442-16.18%GHS 0.4392GHS 0.5305GHS 10,660,359,24723,999,997,862 VELO
118Mina Protocol (MINA) Logo Mina Protocol (MINA)GHS 8.77-1%GHS 8.71GHS 9.21GHS 10,615,206,3811,209,903,364 MINA
119Creditcoin (CTC) Logo Creditcoin (CTC)GHS 16.370.35%GHS 16.28GHS 16.99GHS 10,605,034,259647,746,803 CTC
120STEPN (GMT) Logo STEPN (GMT)GHS 1.970.36%GHS 1.96GHS 2.07GHS 10,359,078,4355,247,120,819 GMT
121Onyxcoin (XCN) Logo Onyxcoin (XCN)GHS 0.1921135.71%GHS 0.07940GHS 0.2359GHS 10,258,240,04453,402,437,326 XCN
122Tether Gold (XAUT) Logo Tether Gold (XAUT)GHS 39,9120.14%GHS 39,710GHS 40,088GHS 9,839,292,016246,524 XAUT
123Celo (CELO) Logo Celo (CELO)GHS 9.79-0.05%GHS 9.72GHS 10.23GHS 9,793,527,9141,000,000,000 CELO
124AiDoge (AI) Logo AiDoge (AI)GHS 9.78-2.64%GHS 9.66GHS 10.48GHS 9,780,936,4301,000,000,000 AI
125Terra Classic (LUNC) Logo Terra Classic (LUNC)GHS 0.001501-3.44%GHS 0.001489GHS 0.001589GHS 9,688,070,3906,456,071,518,721 LUNC
126Synthetix (SNX) Logo Synthetix (SNX)GHS 27.980.36%GHS 27.76GHS 29.63GHS 9,509,391,796339,889,850 SNX
127IOS token (IOST) Logo IOS token (IOST)GHS 0.1040-3.85%GHS 0.1033GHS 0.1088GHS 9,356,014,40290,000,000,000 IOST
128Telcoin (TEL) Logo Telcoin (TEL)GHS 0.093099.66%GHS 0.08196GHS 0.1031GHS 9,309,474,703100,000,000,000 TEL
129Tribe (TRIBE) Logo Tribe (TRIBE)GHS 8.80-4.95%GHS 8.71GHS 9.34GHS 8,803,576,8221,000,000,000 TRIBE
1301inch (1INCH) Logo 1inch (1INCH)GHS 5.69-1.27%GHS 5.66GHS 5.94GHS 8,536,942,2121,500,000,000 1INCH
131Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GHS 8.760.87%GHS 8.66GHS 9.17GHS 8,386,377,672957,516,666 OCEAN
132Ordinals  (ORDI) Logo Ordinals (ORDI)GHS 386-3.08%GHS 383GHS 410GHS 8,105,416,79321,000,000 ORDI
133PAX Gold (PAXG) Logo PAX Gold (PAXG)GHS 39,913-0.31%GHS 39,398GHS 40,127GHS 7,980,822,177199,956 PAXG
134Kava (KAVA) Logo Kava (KAVA)GHS 7.36-1.79%GHS 7.32GHS 7.68GHS 7,972,343,0221,082,853,842 KAVA
135Livepeer (LPT) Logo Livepeer (LPT)GHS 211-3.95%GHS 210GHS 226GHS 7,898,634,23537,395,264 LPT
136PayPal USD (PYUSD) Logo PayPal USD (PYUSD)GHS 14.76-GHS 14.76GHS 14.77GHS 7,764,860,217525,912,471 PYUSD
1370x (ZRX) Logo 0x (ZRX)GHS 7.73-2.67%GHS 7.64GHS 8.18GHS 7,725,266,4861,000,000,000 ZRX
138Kusama (KSM) Logo Kusama (KSM)GHS 481-1.43%GHS 476GHS 510GHS 7,693,358,33615,991,479 KSM
139APENFT (NFT) Logo APENFT (NFT)GHS 0.0000076211.09%GHS 0.000007535GHS 0.000007910GHS 7,621,093,961999,990,000,000,000 NFT
140Nervos Network (CKB) Logo Nervos Network (CKB)GHS 0.1635-2.23%GHS 0.1623GHS 0.1714GHS 7,601,599,44946,479,566,119 CKB
141Astar (ASTR) Logo Astar (ASTR)GHS 0.9097-1.91%GHS 0.9009GHS 0.9460GHS 7,582,318,7078,334,798,748 ASTR
142Dash (DASH) Logo Dash (DASH)GHS 612-4.54%GHS 609GHS 657GHS 7,412,965,42812,107,585 DASH
143True USD (TUSD) Logo True USD (TUSD)GHS 14.770.01%GHS 14.76GHS 14.81GHS 7,319,729,455495,601,553 TUSD
144Holo (HOT) Logo Holo (HOT)GHS 0.039504.97%GHS 0.03730GHS 0.04306GHS 7,015,679,379177,619,433,541 HOT
145Osmosis (OSMO) Logo Osmosis (OSMO)GHS 7.02-4.33%GHS 7.00GHS 7.39GHS 7,006,567,836997,665,444 OSMO
146WOO Network (WOO) Logo WOO Network (WOO)GHS 3.15-0.47%GHS 3.12GHS 3.32GHS 7,000,565,0602,222,513,442 WOO
147Sun Token (SUN) Logo Sun Token (SUN)GHS 0.35140.74%GHS 0.3483GHS 0.3695GHS 6,992,463,10519,900,730,000 SUN
148Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GHS 1.00-2.2%GHS 0.9990GHS 1.05GHS 6,834,062,4346,814,365,303 TFUEL
149tBTC (TBTC) Logo tBTC (TBTC)GHS 1,577,31910.98%GHS 1,407,842GHS 1,577,535GHS 6,795,383,6084,308 TBTC
150Orbler (ORBR) Logo Orbler (ORBR)GHS 3.390.46%GHS 3.35GHS 3.42GHS 6,787,689,2232,000,000,000 ORBR
151WEMIX (WEMIX) Logo WEMIX (WEMIX)GHS 12.670.97%GHS 12.49GHS 13.01GHS 6,784,677,134535,539,509 WEMIX
152Terra (LUNA) Logo Terra (LUNA)GHS 6.25-0.8%GHS 6.19GHS 6.59GHS 6,769,110,0891,083,320,516 LUNA
153Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GHS 6.76-1.16%GHS 6.71GHS 7.17GHS 6,764,515,5201,000,000,000 YGG
154Zilliqa (ZIL) Logo Zilliqa (ZIL)GHS 0.3361-3.27%GHS 0.3331GHS 0.3521GHS 6,755,890,36620,103,641,265 ZIL
155Convex Finance (CVX) Logo Convex Finance (CVX)GHS 67.25-2.45%GHS 66.73GHS 73.46GHS 6,713,181,82699,827,339 CVX
156Sushi (SUSHI) Logo Sushi (SUSHI)GHS 23.82-5.7%GHS 23.68GHS 25.90GHS 6,668,221,549279,894,598 SUSHI
157Verasity (VRA) Logo Verasity (VRA)GHS 0.067982.69%GHS 0.06545GHS 0.07291GHS 6,580,669,20396,798,580,942 VRA
158aelf (ELF) Logo aelf (ELF)GHS 6.61-2.12%GHS 6.57GHS 6.83GHS 6,553,732,703991,847,957 ELF
159Delysium (AGI) Logo Delysium (AGI)GHS 2.151.68%GHS 2.09GHS 2.28GHS 6,450,559,7523,000,000,000 AGI
160Clearpool (CPOOL) Logo Clearpool (CPOOL)GHS 6.282.58%GHS 6.12GHS 6.78GHS 6,282,086,1771,000,000,000 CPOOL
161Horizen (ZEN) Logo Horizen (ZEN)GHS 392-13.6%GHS 390GHS 458GHS 6,204,339,37415,814,934 ZEN
162Metis Token (METIS) Logo Metis Token (METIS)GHS 6016.26%GHS 564GHS 639GHS 6,012,072,70710,000,000 METIS
163Gas (GAS) Logo Gas (GAS)GHS 77.56-2.99%GHS 77.17GHS 80.84GHS 5,981,157,95677,114,852 GAS
164Stargate Finance (STG) Logo Stargate Finance (STG)GHS 5.961.37%GHS 5.80GHS 6.19GHS 5,957,785,3581,000,000,000 STG
165JUST (JST) Logo JUST (JST)GHS 0.60080.35%GHS 0.5958GHS 0.6301GHS 5,947,482,5689,900,000,000 JST
166Harmony (ONE) Logo Harmony (ONE)GHS 0.40240.66%GHS 0.3964GHS 0.4338GHS 5,833,696,24614,498,525,422 ONE
167Green Art Coin (GAC) Logo Green Art Coin (GAC)GHS 1.16-0.47%GHS 1.15GHS 1.17GHS 5,805,642,4755,000,000,000 GAC
168Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GHS 3.04-3.06%GHS 3.02GHS 3.24GHS 5,676,928,7791,865,037,576 ENJ
169BAT (BAT) Logo BAT (BAT)GHS 3.78-2.08%GHS 3.75GHS 4.00GHS 5,674,242,0421,500,000,000 BAT
170Orca (ORCA) Logo Orca (ORCA)GHS 55.413.48%GHS 53.50GHS 56.80GHS 5,541,324,07999,999,725 ORCA
171OriginTrail (TRAC) Logo OriginTrail (TRAC)GHS 11.066.8%GHS 10.34GHS 11.53GHS 5,531,034,037500,000,000 TRAC
172Galxe (GAL) Logo Galxe (GAL)GHS 27.441.23%GHS 26.80GHS 29.19GHS 5,488,987,354200,000,000 GAL
173Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GHS 53,162-0.85%GHS 52,831GHS 55,452GHS 5,486,453,751103,201 LSETH
174IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GHS 0.57100.8%GHS 0.5610GHS 0.6075GHS 5,390,976,3089,441,369,062 IOTX
175QTUM (QTUM) Logo QTUM (QTUM)GHS 50.05-4.36%GHS 49.66GHS 52.43GHS 5,279,433,480105,485,560 QTUM
176SafePal (SFP) Logo SafePal (SFP)GHS 10.52-2.07%GHS 10.44GHS 10.87GHS 5,258,748,445499,999,998 SFP
177Ankr Network (ANKR) Logo Ankr Network (ANKR)GHS 0.5378-2.1%GHS 0.5340GHS 0.5679GHS 5,249,092,4029,760,508,298 ANKR
178Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GHS 2.75-0.15%GHS 2.74GHS 2.90GHS 5,235,787,4341,901,552,812 MAV
179Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GHS 5.152.14%GHS 5.04GHS 5.49GHS 5,152,820,2921,000,000,000 RBN
180Frax Share (FXS) Logo Frax Share (FXS)GHS 51.531.63%GHS 50.50GHS 55.19GHS 5,136,779,93199,681,495 FXS
181Illuvium (ILV) Logo Illuvium (ILV)GHS 5861.3%GHS 575GHS 617GHS 5,125,162,7618,752,262 ILV
182Always Evolving (AEVO) Logo Always Evolving (AEVO)GHS 5.111.64%GHS 5.01GHS 5.46GHS 5,109,610,3841,000,000,000 AEVO
183Siacoin (SC) Logo Siacoin (SC)GHS 0.08845-1.73%GHS 0.08777GHS 0.09268GHS 5,109,465,22757,769,395,000 SC
184Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GHS 5.11-3.9%GHS 5.08GHS 5.39GHS 5,108,904,6261,000,000,000 ONGAS
185Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GHS 47.17-0.51%GHS 46.86GHS 50.10GHS 5,085,642,724107,818,999 ETHW
186UMA (UMA) Logo UMA (UMA)GHS 41.126.18%GHS 38.58GHS 43.64GHS 5,055,774,816122,943,672 UMA
187SwissBorg (BORG) Logo SwissBorg (BORG)GHS 5.131.96%GHS 4.95GHS 5.37GHS 5,047,816,881983,459,858 BORG
188ChainGPT (CGPT) Logo ChainGPT (CGPT)GHS 5.06-8.09%GHS 4.97GHS 5.56GHS 5,045,508,555998,023,894 CGPT
189Phala Network (PHA) Logo Phala Network (PHA)GHS 5.00-4.11%GHS 4.96GHS 5.72GHS 5,004,210,6891,000,000,000 PHA
190VVS Finance (VVS) Logo VVS Finance (VVS)GHS 0.00005344-2.32%GHS 0.00005293GHS 0.00005592GHS 4,997,337,66293,518,909,163,008 VVS
191T (T) Logo T (T)GHS 0.4357-1.32%GHS 0.4320GHS 0.4514GHS 4,860,239,28911,155,000,000 T
192Status Network Token (SNT) Logo Status Network Token (SNT)GHS 0.6960-3.31%GHS 0.6899GHS 0.7390GHS 4,736,421,2006,804,870,174 SNT
193Serum (SRM) Logo Serum (SRM)GHS 0.46685.33%GHS 0.4195GHS 0.5022GHS 4,664,217,8169,992,473,918 SRM
194Kadena (KDA) Logo Kadena (KDA)GHS 15.429.96%GHS 13.91GHS 16.18GHS 4,660,919,237302,281,225 KDA
195Polymesh (POLYX) Logo Polymesh (POLYX)GHS 4.12-1.08%GHS 4.09GHS 4.31GHS 4,632,702,4201,125,045,749 POLYX
196Ravencoin (RVN) Logo Ravencoin (RVN)GHS 0.30990.63%GHS 0.3073GHS 0.3245GHS 4,563,864,02614,728,380,429 RVN
197yearn.finance (YFI) Logo yearn.finance (YFI)GHS 124,354-0.09%GHS 122,942GHS 130,965GHS 4,559,559,18236,666 YFI
198Golem Network Token (GLM) Logo Golem Network Token (GLM)GHS 5.74-2.17%GHS 5.70GHS 5.99GHS 4,541,086,327791,580,988 GLM
199Orbs (ORBS) Logo Orbs (ORBS)GHS 0.4415-1.23%GHS 0.4382GHS 0.4584GHS 4,414,661,32510,000,000,000 ORBS
200Biconomy (BICO) Logo Biconomy (BICO)GHS 4.400.51%GHS 4.34GHS 4.64GHS 4,400,355,5431,000,000,000 BICO