Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 2

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101Kava (KAVA) Logo Kava (KAVA)GHS 6.283.88%GHS 6.03GHS 6.40GHS 6,802,645,2061,082,853,474 KAVA
102ApeCoin (APE) Logo ApeCoin (APE)GHS 6.792%GHS 6.47GHS 7.00GHS 6,793,107,8001,000,000,000 APE
103APENFT (NFT) Logo APENFT (NFT)GHS 0.0000066800.75%GHS 0.000006477GHS 0.000006723GHS 6,679,695,646999,990,000,000,000 NFT
104eGold (EGLD) Logo eGold (EGLD)GHS 2350.18%GHS 227GHS 244GHS 6,615,104,14228,091,348 EGLD
105Axelar (AXL) Logo Axelar (AXL)GHS 5.382.14%GHS 5.13GHS 5.50GHS 6,437,738,5931,196,842,921 AXL
106Creditcoin (CTC) Logo Creditcoin (CTC)GHS 9.26-0.3%GHS 9.01GHS 9.50GHS 6,166,384,078666,272,237 CTC
107Green Art Coin (GAC) Logo Green Art Coin (GAC)GHS 1.21-0.9%GHS 1.20GHS 1.22GHS 6,031,633,3925,000,000,000 GAC
108ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GHS 12.010.35%GHS 11.72GHS 12.18GHS 6,003,202,072499,999,990 APEX
109tBTC (TBTC) Logo tBTC (TBTC)GHS 1,337,3205.69%GHS 1,188,560GHS 1,337,634GHS 5,964,692,9284,460 TBTC
110Terra Classic (LUNC) Logo Terra Classic (LUNC)GHS 0.0009035-0.05%GHS 0.0008548GHS 0.0009429GHS 5,825,287,3226,447,171,129,830 LUNC
111SPACE (ID) Logo SPACE (ID)GHS 2.92-1.17%GHS 2.78GHS 3.07GHS 5,819,283,0411,995,265,932 ID
112Arweave (AR) Logo Arweave (AR)GHS 89.512.78%GHS 85.19GHS 91.25GHS 5,781,970,87064,598,643 AR
113Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GHS 51.152.78%GHS 48.57GHS 52.50GHS 5,682,994,174111,111,111 PRIME
114Chia (XCH) Logo Chia (XCH)GHS 172-0.22%GHS 161GHS 175GHS 5,670,553,38332,904,396 XCH
115Gnosis (GNO) Logo Gnosis (GNO)GHS 1,7981%GHS 1,749GHS 1,825GHS 5,395,255,0913,000,000 GNO
116FTX Token (FTT) Logo FTX Token (FTT)GHS 15.72-1.69%GHS 15.45GHS 16.36GHS 5,171,431,322328,895,103 FTT
117IOS token (IOST) Logo IOS token (IOST)GHS 0.056440.72%GHS 0.05379GHS 0.05816GHS 5,079,366,05390,000,000,000 IOST
118Sun Token (SUN) Logo Sun Token (SUN)GHS 0.25311.1%GHS 0.2462GHS 0.2552GHS 5,037,406,31319,900,730,000 SUN
119JUST (JST) Logo JUST (JST)GHS 0.48300.39%GHS 0.4716GHS 0.4892GHS 4,781,568,2889,900,000,000 JST
120Akash Network (AKT) Logo Akash Network (AKT)GHS 17.672.59%GHS 16.61GHS 18.14GHS 4,744,517,911268,559,070 AKT
121Celo (CELO) Logo Celo (CELO)GHS 4.65-1.41%GHS 4.52GHS 4.93GHS 4,651,136,7861,000,000,000 CELO
122USDD (USDD) Logo USDD (USDD)GHS 15.41-GHS 15.40GHS 15.41GHS 4,538,013,982294,551,499 USDD
123Mina Protocol (MINA) Logo Mina Protocol (MINA)GHS 3.561.76%GHS 3.36GHS 3.59GHS 4,352,390,8041,223,916,741 MINA
1241inch (1INCH) Logo 1inch (1INCH)GHS 2.871.95%GHS 2.74GHS 2.91GHS 4,305,823,3641,499,999,999 1INCH
125WEMIX (WEMIX) Logo WEMIX (WEMIX)GHS 7.88-2.6%GHS 7.71GHS 8.22GHS 4,247,856,912538,813,751 WEMIX
126Velo (VELO) Logo Velo (VELO)GHS 0.17311.34%GHS 0.1574GHS 0.1759GHS 4,153,917,72523,999,997,862 VELO
127Dash (DASH) Logo Dash (DASH)GHS 3340.85%GHS 318GHS 339GHS 4,072,626,30412,207,608 DASH
128Gold Fever (NGL) Logo Gold Fever (NGL)GHS 0.006116-14.81%GHS 0.005869GHS 0.007182GHS 4,055,919,992663,112,729,915 NGL
129AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GHS 3.410.22%GHS 3.31GHS 3.53GHS 3,977,321,1121,167,239,086 AIOZ
130Protocon (PROTO) Logo Protocon (PROTO)GHS 0.7857-0.01%GHS 0.7856GHS 0.7860GHS 3,928,711,3225,000,000,000 PROTO
131Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GHS 0.3830-3.11%GHS 0.3672GHS 0.4137GHS 3,830,371,47110,000,000,000 ROSE
132aelf (ELF) Logo aelf (ELF)GHS 3.840.29%GHS 3.69GHS 4.02GHS 3,803,814,470991,847,957 ELF
133Osmosis (OSMO) Logo Osmosis (OSMO)GHS 3.760.13%GHS 3.59GHS 3.88GHS 3,747,756,381997,416,470 OSMO
134STEPN (GMT) Logo STEPN (GMT)GHS 0.69911.74%GHS 0.6643GHS 0.7283GHS 3,595,139,5375,142,295,872 GMT
1350x (ZRX) Logo 0x (ZRX)GHS 3.560.56%GHS 3.42GHS 3.65GHS 3,559,022,5201,000,000,000 ZRX
136Zilliqa (ZIL) Logo Zilliqa (ZIL)GHS 0.17152.75%GHS 0.1630GHS 0.1730GHS 3,501,397,50820,414,780,387 ZIL
137Orca (ORCA) Logo Orca (ORCA)GHS 34.60-5.13%GHS 33.63GHS 39.91GHS 3,459,864,18599,999,705 ORCA
138Orbler (ORBR) Logo Orbler (ORBR)GHS 1.721.66%GHS 1.65GHS 1.73GHS 3,433,653,0772,000,000,000 ORBR
139Synthetix (SNX) Logo Synthetix (SNX)GHS 10.06-GHS 9.65GHS 10.54GHS 3,420,530,578339,889,850 SNX
140Astar (ASTR) Logo Astar (ASTR)GHS 0.4076-1.71%GHS 0.3881GHS 0.4275GHS 3,418,013,6818,386,316,432 ASTR
141Nervos Network (CKB) Logo Nervos Network (CKB)GHS 0.068591.81%GHS 0.06599GHS 0.07065GHS 3,222,383,62046,981,913,798 CKB
142Convex Finance (CVX) Logo Convex Finance (CVX)GHS 31.934.58%GHS 29.69GHS 33.18GHS 3,188,498,15899,864,630 CVX
143Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GHS 29,959-0.81%GHS 29,100GHS 30,202GHS 3,067,306,022102,383 LSETH
144BAT (BAT) Logo BAT (BAT)GHS 2.042.54%GHS 1.95GHS 2.06GHS 3,062,108,3111,500,000,000 BAT
145QTUM (QTUM) Logo QTUM (QTUM)GHS 28.671.19%GHS 27.56GHS 29.18GHS 3,027,011,807105,587,858 QTUM
146Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GHS 3.15-1.68%GHS 3.05GHS 3.35GHS 2,999,718,033951,345,157 OCEAN
147Serum (SRM) Logo Serum (SRM)GHS 0.2928-6.4%GHS 0.2897GHS 0.3529GHS 2,925,962,0319,992,473,257 SRM
148Orbs (ORBS) Logo Orbs (ORBS)GHS 0.29171.58%GHS 0.2830GHS 0.3021GHS 2,917,157,17510,000,000,000 ORBS
149Frax Share (FXS) Logo Frax Share (FXS)GHS 29.171.65%GHS 28.66GHS 30.40GHS 2,907,885,38499,681,495 FXS
150Terra (LUNA) Logo Terra (LUNA)GHS 2.61-3.02%GHS 2.34GHS 2.78GHS 2,886,131,9611,104,974,457 LUNA
151Golem Network Token (GLM) Logo Golem Network Token (GLM)GHS 3.63-1.3%GHS 3.48GHS 3.78GHS 2,880,251,356793,837,314 GLM
152VeChainThor (VTHO) Logo VeChainThor (VTHO)GHS 0.032733.11%GHS 0.03113GHS 0.03300GHS 2,879,718,15387,989,970,906 VTHO
153Stargate Finance (STG) Logo Stargate Finance (STG)GHS 2.83-0.55%GHS 2.77GHS 2.91GHS 2,834,988,8611,000,000,000 STG
154DigiByte (DGB) Logo DigiByte (DGB)GHS 0.160821.88%GHS 0.1316GHS 0.1683GHS 2,833,693,13217,619,102,378 DGB
155Delysium (AGI) Logo Delysium (AGI)GHS 0.92522.87%GHS 0.8889GHS 0.9494GHS 2,775,682,8653,000,000,000 AGI
156yearn.finance (YFI) Logo yearn.finance (YFI)GHS 74,1632.95%GHS 70,426GHS 91,445GHS 2,719,264,75036,666 YFI
157Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GHS 2.690.84%GHS 2.58GHS 2.74GHS 2,693,027,9671,000,000,000 ONGAS
158Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GHS 2.670.16%GHS 2.52GHS 2.79GHS 2,672,212,0051,000,000,000 YGG
159Euler (EUL) Logo Euler (EUL)GHS 94.392.84%GHS 89.66GHS 104GHS 2,565,700,30627,182,818 EUL
160Gas (GAS) Logo Gas (GAS)GHS 32.011.75%GHS 30.13GHS 32.45GHS 2,509,905,92178,398,719 GAS
161Mythos (MYTH) Logo Mythos (MYTH)GHS 2.506.32%GHS 2.34GHS 2.55GHS 2,504,972,8551,000,000,000 MYTH
162CoinEx Token (CET) Logo CoinEx Token (CET)GHS 0.9153-2.2%GHS 0.9118GHS 0.9389GHS 2,467,288,5922,695,525,619 CET
163Euro Coin (EURC) Logo Euro Coin (EURC)GHS 16.981.41%GHS 16.73GHS 17.34GHS 2,400,757,470141,363,698 EURC
164WOO Network (WOO) Logo WOO Network (WOO)GHS 1.06-0.08%GHS 1.02GHS 1.10GHS 2,344,529,7322,215,405,216 WOO
165Ordinals  (ORDI) Logo Ordinals (ORDI)GHS 1113.19%GHS 105GHS 114GHS 2,332,808,79221,000,000 ORDI
166Polymesh (POLYX) Logo Polymesh (POLYX)GHS 1.99-0.47%GHS 1.91GHS 2.07GHS 2,282,693,0151,148,353,978 POLYX
167Metis Token (METIS) Logo Metis Token (METIS)GHS 2282.42%GHS 216GHS 233GHS 2,280,887,09210,000,000 METIS
168MiL.k (MLK) Logo MiL.k (MLK)GHS 2.28-1%GHS 2.23GHS 2.44GHS 2,250,568,152986,245,418 MLK
169Locus Chain (LOCUS) Logo Locus Chain (LOCUS)GHS 0.31112.79%GHS 0.2965GHS 0.3247GHS 2,177,438,8097,000,000,000 LOCUS
170Enjin Coin (ENJ) Logo Enjin Coin (ENJ)GHS 1.152.09%GHS 1.09GHS 1.17GHS 2,165,759,2801,884,133,571 ENJ
171AiDoge (AI) Logo AiDoge (AI)GHS 2.14-1%GHS 2.05GHS 2.22GHS 2,143,340,7171,000,000,000 AI
172Zignaly (ZIG) Logo Zignaly (ZIG)GHS 1.09-5.39%GHS 1.09GHS 1.22GHS 2,135,670,9871,954,333,795 ZIG
173BitMart Token (BMX) Logo BitMart Token (BMX)GHS 3.35-4.82%GHS 3.33GHS 3.57GHS 2,114,332,440631,044,058 BMX
174Constellation (DAG) Logo Constellation (DAG)GHS 0.5800-3.12%GHS 0.5656GHS 0.6219GHS 2,095,356,8303,612,989,409 DAG
175Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GHS 19.06-0.58%GHS 18.07GHS 19.60GHS 2,054,520,750107,818,999 ETHW
176Ozone Chain (OZO) Logo Ozone Chain (OZO)GHS 2.041.48%GHS 1.96GHS 2.07GHS 2,035,781,3351,000,000,000 OZO
177LCX (LCX) Logo LCX (LCX)GHS 2.143.39%GHS 1.99GHS 2.18GHS 2,034,436,028950,000,000 LCX
178Horizen (ZEN) Logo Horizen (ZEN)GHS 1272.36%GHS 120GHS 130GHS 2,027,624,39015,950,484 ZEN
179Loopring (LRC) Logo Loopring (LRC)GHS 1.472.78%GHS 1.40GHS 1.50GHS 2,026,224,0941,373,873,397 LRC
180NEM (XEM) Logo NEM (XEM)GHS 0.2245-1.72%GHS 0.2223GHS 0.2334GHS 2,020,922,7588,999,999,999 XEM
181Keep Network (KEEP) Logo Keep Network (KEEP)GHS 2.010.92%GHS 1.97GHS 2.02GHS 2,011,819,891999,848,780 KEEP
182API3 (API3) Logo API3 (API3)GHS 13.41-1.61%GHS 13.41GHS 14.59GHS 1,982,826,054147,873,886 API3
183COTI (COTI) Logo COTI (COTI)GHS 0.9803-3.61%GHS 0.9422GHS 1.05GHS 1,960,612,6172,000,000,000 COTI
184Dogelon Mars (ELON) Logo Dogelon Mars (ELON)GHS 0.000001942-0.08%GHS 0.000001861GHS 0.000001994GHS 1,942,452,8561,000,000,000,000,000 ELON
185PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GHS 0.3827-2.56%GHS 0.3626GHS 0.4092GHS 1,913,538,0495,000,000,000 PIXEL
186Clearpool (CPOOL) Logo Clearpool (CPOOL)GHS 1.891.46%GHS 1.65GHS 1.94GHS 1,886,896,6081,000,000,000 CPOOL
187Casper Network (CSPR) Logo Casper Network (CSPR)GHS 0.14022.37%GHS 0.1369GHS 0.1504GHS 1,881,909,64913,424,284,694 CSPR
188Kadena (KDA) Logo Kadena (KDA)GHS 6.013.39%GHS 5.62GHS 6.04GHS 1,876,916,479312,464,683 KDA
189Mask Network (MASK) Logo Mask Network (MASK)GHS 18.59-0.31%GHS 17.86GHS 20.33GHS 1,858,965,835100,000,000 MASK
190ArcBlock (ABT) Logo ArcBlock (ABT)GHS 9.89-0.02%GHS 9.58GHS 10.18GHS 1,840,019,445186,000,000 ABT
191Verasity (VRA) Logo Verasity (VRA)GHS 0.018786.8%GHS 0.01664GHS 0.01881GHS 1,817,567,77896,798,580,942 VRA
192XY Oracle (XYO) Logo XY Oracle (XYO)GHS 0.1304-3.28%GHS 0.1285GHS 0.1393GHS 1,817,031,81613,931,216,938 XYO
193GMT Token (GMTT) Logo GMT Token (GMTT)GHS 5.38-7.78%GHS 5.35GHS 5.87GHS 1,813,056,183336,733,425 GMTT
194Prometeus (PROM) Logo Prometeus (PROM)GHS 92.753.65%GHS 89.22GHS 92.83GHS 1,785,347,90419,250,000 PROM
195SATS (1000SATS) Logo SATS (1000SATS)GHS 0.0008397-4.56%GHS 0.0008026GHS 0.0009170GHS 1,763,305,2562,100,000,000,000 1000SATS
196Maple (MPL) Logo Maple (MPL)GHS 173-4.76%GHS 166GHS 184GHS 1,726,076,80010,000,000 MPL
197PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GHS 0.9071-0.67%GHS 0.8770GHS 1.06GHS 1,723,441,0651,900,000,000 PCI
198GMX (GMX) Logo GMX (GMX)GHS 1711.24%GHS 162GHS 177GHS 1,722,704,10810,045,831 GMX
199Illuvium (ILV) Logo Illuvium (ILV)GHS 1911.92%GHS 177GHS 194GHS 1,715,542,8628,980,894 ILV
200MAPS (MAPS) Logo MAPS (MAPS)GHS 0.1686-13.46%GHS 0.1662GHS 0.1949GHS 1,686,418,5839,999,999,990 MAPS