Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 2

1 USD = 12.07 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GHS 5.331.51%GHS 5.19GHS 5.72GHS 6,268,373,9621,177,050,987 AIOZ
102tBTC (TBTC) Logo tBTC (TBTC)GHS 1,259,4601.3%GHS 1,243,340GHS 1,284,002GHS 6,267,686,7704,976 TBTC
103eGold (EGLD) Logo eGold (EGLD)GHS 216-1.58%GHS 216GHS 234GHS 6,111,470,06328,243,934 EGLD
104Telcoin (TEL) Logo Telcoin (TEL)GHS 0.06002-1.84%GHS 0.06001GHS 0.06640GHS 6,002,078,637100,000,000,000 TEL
105True USD (TUSD) Logo True USD (TUSD)GHS 12.04-GHS 12.04GHS 12.05GHS 5,969,432,238495,601,553 TUSD
106SafeCoin (SAFE) Logo SafeCoin (SAFE)GHS 5.961.44%GHS 5.70GHS 6.36GHS 5,955,163,5681,000,000,000 SAFE
107Conflux Network (CFX) Logo Conflux Network (CFX)GHS 1.04-1.74%GHS 1.03GHS 1.13GHS 5,856,571,5405,638,837,078 CFX
108Arweave (AR) Logo Arweave (AR)GHS 86.88-0.43%GHS 85.65GHS 94.00GHS 5,612,510,96464,598,643 AR
109Creditcoin (CTC) Logo Creditcoin (CTC)GHS 8.09-2.19%GHS 8.06GHS 8.62GHS 5,484,441,966677,634,503 CTC
110Axelar (AXL) Logo Axelar (AXL)GHS 4.47-0.6%GHS 4.39GHS 4.75GHS 5,353,719,3701,196,886,082 AXL
111Amp (AMP) Logo Amp (AMP)GHS 0.05357-0.45%GHS 0.05346GHS 0.05801GHS 5,339,197,27399,669,441,953 AMP
112Kava (KAVA) Logo Kava (KAVA)GHS 4.90-1.32%GHS 4.83GHS 5.09GHS 5,309,817,8501,082,853,421 KAVA
113APENFT (NFT) Logo APENFT (NFT)GHS 0.000005167-2.83%GHS 0.000005166GHS 0.000005370GHS 5,166,828,474999,990,000,000,000 NFT
114COMP (COMP) Logo COMP (COMP)GHS 516-0.86%GHS 513GHS 554GHS 5,157,182,63210,000,000 COMP
115Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GHS 45.25-0.46%GHS 44.87GHS 48.90GHS 5,027,890,788111,111,111 PRIME
116Akash Network (AKT) Logo Akash Network (AKT)GHS 18.18-1.01%GHS 18.03GHS 19.40GHS 4,931,051,276271,232,936 AKT
117Chia (XCH) Logo Chia (XCH)GHS 1491.06%GHS 145GHS 156GHS 4,894,113,21332,914,598 XCH
118FTX Token (FTT) Logo FTX Token (FTT)GHS 14.74-3.13%GHS 14.73GHS 15.83GHS 4,847,988,564328,895,103 FTT
119SPACE (ID) Logo SPACE (ID)GHS 2.42-1.68%GHS 2.40GHS 2.65GHS 4,837,578,3141,995,195,090 ID
120Green Art Coin (GAC) Logo Green Art Coin (GAC)GHS 0.94830.06%GHS 0.9422GHS 0.9570GHS 4,741,572,4525,000,000,000 GAC
121Terra Classic (LUNC) Logo Terra Classic (LUNC)GHS 0.0007328-1.21%GHS 0.0007239GHS 0.0007780GHS 4,723,112,0416,445,058,233,091 LUNC
122Gnosis (GNO) Logo Gnosis (GNO)GHS 1,556-2.22%GHS 1,543GHS 1,662GHS 4,669,143,4013,000,000 GNO
123Tribe (TRIBE) Logo Tribe (TRIBE)GHS 4.61-0.21%GHS 4.57GHS 4.67GHS 4,605,746,8621,000,000,000 TRIBE
124Celo (CELO) Logo Celo (CELO)GHS 4.51-2.13%GHS 4.48GHS 4.89GHS 4,512,065,0771,000,000,000 CELO
125Sun Token (SUN) Logo Sun Token (SUN)GHS 0.2260-3.42%GHS 0.2256GHS 0.2369GHS 4,497,510,82619,900,730,000 SUN
126USDD (USDD) Logo USDD (USDD)GHS 12.060.08%GHS 12.04GHS 12.07GHS 4,457,353,673369,447,939 USDD
127Frax Share (FXS) Logo Frax Share (FXS)GHS 43.224.43%GHS 41.38GHS 48.27GHS 4,308,298,33999,681,495 FXS
128JUST (JST) Logo JUST (JST)GHS 0.4210-0.89%GHS 0.4150GHS 0.4373GHS 4,168,172,0479,900,000,000 JST
129IOS token (IOST) Logo IOS token (IOST)GHS 0.04509-1.98%GHS 0.04495GHS 0.04827GHS 4,057,799,43990,000,000,000 IOST
130Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GHS 0.40010.7%GHS 0.3973GHS 0.4482GHS 4,000,787,16010,000,000,000 ROSE
1311inch (1INCH) Logo 1inch (1INCH)GHS 2.58-2.05%GHS 2.56GHS 2.78GHS 3,864,712,7391,499,999,999 1INCH
132Velo (VELO) Logo Velo (VELO)GHS 0.15872.67%GHS 0.1546GHS 0.1662GHS 3,809,633,13323,999,997,862 VELO
133Convex Finance (CVX) Logo Convex Finance (CVX)GHS 37.581.72%GHS 36.94GHS 40.36GHS 3,753,639,24599,888,689 CVX
134SafePal (SFP) Logo SafePal (SFP)GHS 7.438.63%GHS 6.71GHS 10.35GHS 3,713,198,586499,999,998 SFP
135Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GHS 3.92-0.67%GHS 3.89GHS 4.18GHS 3,709,611,885945,466,463 OCEAN
136Mina Protocol (MINA) Logo Mina Protocol (MINA)GHS 2.98-0.83%GHS 2.93GHS 3.20GHS 3,677,969,2181,232,253,143 MINA
137Kusama (KSM) Logo Kusama (KSM)GHS 220-1.16%GHS 220GHS 241GHS 3,630,688,57716,516,128 KSM
138Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GHS 31,164-2.9%GHS 30,444GHS 33,811GHS 3,474,893,955111,504 LSETH
139STEPN (GMT) Logo STEPN (GMT)GHS 0.6760-1.73%GHS 0.6662GHS 0.7236GHS 3,461,744,7225,120,919,591 GMT
140Dash (DASH) Logo Dash (DASH)GHS 2780.04%GHS 274GHS 290GHS 3,411,807,93612,261,120 DASH
1410x (ZRX) Logo 0x (ZRX)GHS 3.230.78%GHS 3.18GHS 3.42GHS 3,231,105,4471,000,000,000 ZRX
142Synthetix (SNX) Logo Synthetix (SNX)GHS 9.38-2.16%GHS 9.21GHS 10.18GHS 3,188,560,695339,889,850 SNX
143Gas (GAS) Logo Gas (GAS)GHS 39.42-2.03%GHS 38.90GHS 41.25GHS 3,132,097,17379,451,414 GAS
144Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GHS 0.4466-2.06%GHS 0.4424GHS 0.4677GHS 3,100,749,7876,943,446,415 TFUEL
145Euler (EUL) Logo Euler (EUL)GHS 113-1.82%GHS 111GHS 120GHS 3,059,892,61727,182,818 EUL
146Astar (ASTR) Logo Astar (ASTR)GHS 0.3602-1.88%GHS 0.3578GHS 0.3838GHS 3,032,029,8258,416,490,540 ASTR
147Zilliqa (ZIL) Logo Zilliqa (ZIL)GHS 0.1494-2.27%GHS 0.1469GHS 0.1599GHS 3,017,828,29720,201,018,717 ZIL
148Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GHS 0.2969-0.4%GHS 0.2896GHS 0.3234GHS 2,969,288,7599,999,999,999 ACH
149Decred (DCR) Logo Decred (DCR)GHS 1730.92%GHS 170GHS 180GHS 2,910,947,11116,801,602 DCR
150PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GHS 0.58070.22%GHS 0.5685GHS 0.6489GHS 2,903,679,2285,000,000,000 PIXEL
151Nervos Network (CKB) Logo Nervos Network (CKB)GHS 0.06055-0.97%GHS 0.05943GHS 0.06495GHS 2,862,793,58447,281,760,511 CKB
152QTUM (QTUM) Logo QTUM (QTUM)GHS 27.01-3.1%GHS 26.76GHS 29.33GHS 2,853,531,014105,648,860 QTUM
153aelf (ELF) Logo aelf (ELF)GHS 2.870.35%GHS 2.85GHS 2.95GHS 2,848,231,672991,847,957 ELF
154Euro Coin (EURC) Logo Euro Coin (EURC)GHS 13.440.11%GHS 13.40GHS 13.59GHS 2,828,341,317210,457,599 EURC
155Osmosis (OSMO) Logo Osmosis (OSMO)GHS 2.811.65%GHS 2.76GHS 3.03GHS 2,801,614,925997,029,401 OSMO
156VVS Finance (VVS) Logo VVS Finance (VVS)GHS 0.00002852-0.82%GHS 0.00002807GHS 0.00002981GHS 2,686,383,21894,178,729,382,617 VVS
157VeChainThor (VTHO) Logo VeChainThor (VTHO)GHS 0.02966-1.76%GHS 0.02938GHS 0.03154GHS 2,658,880,72689,657,632,690 VTHO
158BAT (BAT) Logo BAT (BAT)GHS 1.75-0.35%GHS 1.73GHS 1.86GHS 2,620,442,8981,500,000,000 BAT
159SwissBorg (BORG) Logo SwissBorg (BORG)GHS 2.66-3.05%GHS 2.66GHS 2.94GHS 2,613,163,142983,102,443 BORG
160ApeX Protocol (APEX) Logo ApeX Protocol (APEX)GHS 5.191.98%GHS 4.83GHS 6.34GHS 2,593,560,274499,999,990 APEX
161Livepeer (LPT) Logo Livepeer (LPT)GHS 63.47-2.28%GHS 62.90GHS 70.20GHS 2,582,368,59140,688,454 LPT
162Terra (LUNA) Logo Terra (LUNA)GHS 2.27-0.81%GHS 2.23GHS 2.46GHS 2,536,092,4291,118,049,112 LUNA
163OriginTrail (TRAC) Logo OriginTrail (TRAC)GHS 5.01-2.36%GHS 4.89GHS 5.38GHS 2,505,781,556500,000,000 TRAC
164Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GHS 2.50-1.13%GHS 2.47GHS 2.64GHS 2,503,019,4571,000,000,000 ONGAS
165Golem Network Token (GLM) Logo Golem Network Token (GLM)GHS 3.13-3.15%GHS 3.11GHS 3.35GHS 2,488,965,051793,939,709 GLM
166Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GHS 2.47-0.74%GHS 2.45GHS 2.68GHS 2,468,613,5071,000,000,000 YGG
167Siacoin (SC) Logo Siacoin (SC)GHS 0.04074-1.2%GHS 0.04054GHS 0.04285GHS 2,461,226,11960,419,895,676 SC
168Orbs (ORBS) Logo Orbs (ORBS)GHS 0.2460-0.85%GHS 0.2452GHS 0.2633GHS 2,459,517,76110,000,000,000 ORBS
169Casper Network (CSPR) Logo Casper Network (CSPR)GHS 0.1800-0.94%GHS 0.1756GHS 0.1935GHS 2,438,313,09513,546,240,435 CSPR
170yearn.finance (YFI) Logo yearn.finance (YFI)GHS 65,767-2.46%GHS 65,035GHS 70,811GHS 2,411,421,13336,666 YFI
171Stargate Finance (STG) Logo Stargate Finance (STG)GHS 2.39-2.27%GHS 2.37GHS 2.51GHS 2,393,783,9961,000,000,000 STG
172Holo (HOT) Logo Holo (HOT)GHS 0.01342-0.63%GHS 0.01312GHS 0.01452GHS 2,383,134,313177,619,433,541 HOT
173Ordinals  (ORDI) Logo Ordinals (ORDI)GHS 113-0.41%GHS 113GHS 132GHS 2,377,805,19421,000,000 ORDI
174Harmony (ONE) Logo Harmony (ONE)GHS 0.1626-1.47%GHS 0.1606GHS 0.1781GHS 2,375,120,77014,604,312,376 ONE
175Sushi (SUSHI) Logo Sushi (SUSHI)GHS 8.33-1.26%GHS 8.30GHS 9.32GHS 2,352,119,839282,434,964 SUSHI
176Metis Token (METIS) Logo Metis Token (METIS)GHS 235-0.41%GHS 232GHS 262GHS 2,349,076,03210,000,000 METIS
177IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GHS 0.2440-4.19%GHS 0.2425GHS 0.2597GHS 2,303,242,0809,441,368,983 IOTX
178Delysium (AGI) Logo Delysium (AGI)GHS 0.7606-2.94%GHS 0.7602GHS 0.8262GHS 2,281,743,8823,000,000,000 AGI
179Zignaly (ZIG) Logo Zignaly (ZIG)GHS 1.17-2.31%GHS 1.16GHS 1.26GHS 2,281,508,4551,953,940,795 ZIG
180T (T) Logo T (T)GHS 0.2043-1.93%GHS 0.2023GHS 0.2183GHS 2,278,915,61711,155,000,000 T
181Polymesh (POLYX) Logo Polymesh (POLYX)GHS 1.95-0.39%GHS 1.94GHS 2.09GHS 2,263,836,6311,162,357,823 POLYX
182Orca (ORCA) Logo Orca (ORCA)GHS 30.01-0.95%GHS 29.56GHS 32.12GHS 2,251,024,05074,999,697 ORCA
183DigiByte (DGB) Logo DigiByte (DGB)GHS 0.12701.93%GHS 0.1220GHS 0.1330GHS 2,246,969,29617,698,584,070 DGB
184IAGON (IAG) Logo IAGON (IAG)GHS 2.246.61%GHS 2.10GHS 2.34GHS 2,239,719,6541,000,000,000 IAG
185Venus (XVS) Logo Venus (XVS)GHS 75.04-0.97%GHS 74.47GHS 80.13GHS 2,232,169,60429,745,109 XVS
186Metaplex (MPLX) Logo Metaplex (MPLX)GHS 2.23-3.89%GHS 2.21GHS 2.34GHS 2,228,617,084999,983,094 MPLX
187Orbler (ORBR) Logo Orbler (ORBR)GHS 1.101.17%GHS 1.09GHS 1.81GHS 2,199,582,3482,000,000,000 ORBR
188Ravencoin (RVN) Logo Ravencoin (RVN)GHS 0.1447-1.93%GHS 0.1430GHS 0.1565GHS 2,194,377,70615,160,885,546 RVN
189WOO Network (WOO) Logo WOO Network (WOO)GHS 0.98621.49%GHS 0.9713GHS 1.08GHS 2,182,551,0362,213,169,824 WOO
190Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GHS 20.24-2.77%GHS 19.98GHS 21.71GHS 2,182,021,559107,818,999 ETHW
191Kadena (KDA) Logo Kadena (KDA)GHS 6.88-1.47%GHS 6.70GHS 7.43GHS 2,181,672,637316,947,174 KDA
192Power Ledger (POWR) Logo Power Ledger (POWR)GHS 2.16-1.52%GHS 2.14GHS 2.29GHS 2,162,713,044999,506,122 POWR
193Ankr Network (ANKR) Logo Ankr Network (ANKR)GHS 0.2204-2.19%GHS 0.2190GHS 0.2344GHS 2,151,503,9149,760,508,281 ANKR
194Status Network Token (SNT) Logo Status Network Token (SNT)GHS 0.3158-7.29%GHS 0.3156GHS 0.3441GHS 2,149,169,7046,804,870,174 SNT
195ArcBlock (ABT) Logo ArcBlock (ABT)GHS 11.462.98%GHS 10.79GHS 11.68GHS 2,131,005,527186,000,000 ABT
196BitMart Token (BMX) Logo BitMart Token (BMX)GHS 3.361.1%GHS 3.32GHS 3.40GHS 2,110,323,930628,959,379 BMX
197Galxe (GAL) Logo Galxe (GAL)GHS 10.47-1.35%GHS 10.14GHS 11.25GHS 2,094,983,964200,000,000 GAL
198AiDoge (AI) Logo AiDoge (AI)GHS 2.08-3.32%GHS 2.08GHS 2.28GHS 2,084,411,0761,000,000,000 AI
199CoinEx Token (CET) Logo CoinEx Token (CET)GHS 0.76110.6%GHS 0.7534GHS 0.7662GHS 2,043,655,8312,685,112,682 CET
200Verasity (VRA) Logo Verasity (VRA)GHS 0.02106-5.64%GHS 0.02058GHS 0.02299GHS 2,034,929,45896,624,357,318 VRA