Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 2

1 USD = 10.11 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101True USD (TUSD) Logo True USD (TUSD)GHS 10.09-0.02%GHS 10.09GHS 10.10GHS 5,001,857,261495,601,553 TUSD
102Liquid Staked ETH (LSETH) Logo Liquid Staked ETH (LSETH)GHS 27,3790.95%GHS 27,114GHS 27,745GHS 4,990,292,862182,264 LSETH
103IOTA (MIOTA) Logo IOTA (MIOTA)GHS 1.79-1.55%GHS 1.79GHS 1.84GHS 4,978,402,6032,779,530,283 MIOTA
104Kava (KAVA) Logo Kava (KAVA)GHS 4.470.92%GHS 4.43GHS 4.53GHS 4,844,539,5791,082,853,383 KAVA
105SafeCoin (SAFE) Logo SafeCoin (SAFE)GHS 4.72-1.4%GHS 4.68GHS 4.99GHS 4,717,947,3841,000,000,000 SAFE
106Conflux Network (CFX) Logo Conflux Network (CFX)GHS 0.8200-2.54%GHS 0.8194GHS 0.8616GHS 4,635,698,1455,653,042,538 CFX
107Creditcoin (CTC) Logo Creditcoin (CTC)GHS 6.690.51%GHS 6.58GHS 6.85GHS 4,567,660,075682,574,618 CTC
108COMP (COMP) Logo COMP (COMP)GHS 451-1.53%GHS 447GHS 471GHS 4,513,304,37210,000,000 COMP
109USDD (USDD) Logo USDD (USDD)GHS 10.11-0.02%GHS 10.10GHS 10.13GHS 4,493,343,251444,321,207 USDD
110eGold (EGLD) Logo eGold (EGLD)GHS 152-1.65%GHS 152GHS 157GHS 4,307,764,95728,312,015 EGLD
111APENFT (NFT) Logo APENFT (NFT)GHS 0.0000042720.74%GHS 0.000004227GHS 0.000004282GHS 4,271,759,909999,990,000,000,000 NFT
112Tribe (TRIBE) Logo Tribe (TRIBE)GHS 4.271.45%GHS 4.03GHS 4.46GHS 4,268,237,0041,000,000,000 TRIBE
113Telcoin (TEL) Logo Telcoin (TEL)GHS 0.04157-0.23%GHS 0.04133GHS 0.04259GHS 4,156,626,270100,000,000,000 TEL
114Arweave (AR) Logo Arweave (AR)GHS 62.710.45%GHS 62.30GHS 64.61GHS 4,050,682,35064,598,643 AR
115Green Art Coin (GAC) Logo Green Art Coin (GAC)GHS 0.79950.08%GHS 0.7897GHS 0.8021GHS 3,997,658,4435,000,000,000 GAC
116Sun Token (SUN) Logo Sun Token (SUN)GHS 0.19731.96%GHS 0.1927GHS 0.1989GHS 3,926,098,02519,900,730,000 SUN
117Amp (AMP) Logo Amp (AMP)GHS 0.03922-1.02%GHS 0.03922GHS 0.04043GHS 3,909,405,08799,669,465,514 AMP
118AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)GHS 3.30-1.4%GHS 3.28GHS 3.44GHS 3,903,912,1421,181,452,255 AIOZ
119Axelar (AXL) Logo Axelar (AXL)GHS 3.252.3%GHS 3.17GHS 3.38GHS 3,888,000,7361,196,886,082 AXL
120Terra Classic (LUNC) Logo Terra Classic (LUNC)GHS 0.0005992-0.32%GHS 0.0005944GHS 0.0006078GHS 3,861,222,8006,443,868,274,823 LUNC
121Chia (XCH) Logo Chia (XCH)GHS 1112.81%GHS 108GHS 113GHS 3,675,141,84532,999,582 XCH
122Gnosis (GNO) Logo Gnosis (GNO)GHS 1,222-3.22%GHS 1,212GHS 1,280GHS 3,666,243,8593,000,000 GNO
123SPACE (ID) Logo SPACE (ID)GHS 1.76-0.97%GHS 1.76GHS 1.81GHS 3,518,163,4381,995,195,090 ID
124IOS token (IOST) Logo IOS token (IOST)GHS 0.038997.32%GHS 0.03606GHS 0.04162GHS 3,508,804,40190,000,000,000 IOST
125Akash Network (AKT) Logo Akash Network (AKT)GHS 12.852.52%GHS 12.53GHS 13.22GHS 3,501,286,230272,447,314 AKT
126JUST (JST) Logo JUST (JST)GHS 0.34862.41%GHS 0.3397GHS 0.3505GHS 3,450,883,9329,900,000,000 JST
127Livepeer (LPT) Logo Livepeer (LPT)GHS 83.1312.97%GHS 73.58GHS 85.72GHS 3,431,544,11341,279,194 LPT
128Franklin (FLY) Logo Franklin (FLY)GHS 2.05-33.81%GHS 1.91GHS 3.31GHS 3,431,411,7731,675,697,249 FLY
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)GHS 3.38-0.49%GHS 3.38GHS 3.47GHS 3,184,717,067941,696,639 OCEAN
130Velo (VELO) Logo Velo (VELO)GHS 0.13143.19%GHS 0.1267GHS 0.1330GHS 3,153,229,25423,999,997,862 VELO
131Celo (CELO) Logo Celo (CELO)GHS 3.130.51%GHS 3.10GHS 3.18GHS 3,131,554,9881,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)GHS 9.39-6.54%GHS 9.38GHS 10.05GHS 3,088,800,866328,895,103 FTT
1331inch (1INCH) Logo 1inch (1INCH)GHS 2.05-0.62%GHS 2.05GHS 2.09GHS 3,067,901,9751,499,999,999 1INCH
134Echelon Prime (PRIME) Logo Echelon Prime (PRIME)GHS 26.91-2.26%GHS 26.66GHS 28.13GHS 2,990,076,895111,111,111 PRIME
135Frax Share (FXS) Logo Frax Share (FXS)GHS 28.26-0.66%GHS 28.08GHS 28.82GHS 2,817,232,65599,681,495 FXS
136Oasis Labs (ROSE) Logo Oasis Labs (ROSE)GHS 0.2754-0.91%GHS 0.2750GHS 0.2830GHS 2,753,746,08010,000,000,000 ROSE
137Convex Finance (CVX) Logo Convex Finance (CVX)GHS 27.010.16%GHS 26.89GHS 27.55GHS 2,698,566,47899,900,199 CVX
138Kusama (KSM) Logo Kusama (KSM)GHS 162-0.93%GHS 162GHS 167GHS 2,695,924,35716,605,311 KSM
139Dash (DASH) Logo Dash (DASH)GHS 215-1.03%GHS 215GHS 220GHS 2,648,267,71812,289,276 DASH
140Decred (DCR) Logo Decred (DCR)GHS 153-1.19%GHS 152GHS 156GHS 2,569,159,30616,838,652 DCR
141STEPN (GMT) Logo STEPN (GMT)GHS 0.4981-1.96%GHS 0.4980GHS 0.5176GHS 2,546,232,6725,112,094,424 GMT
142Mina Protocol (MINA) Logo Mina Protocol (MINA)GHS 2.030.08%GHS 2.02GHS 2.06GHS 2,502,497,7551,235,577,354 MINA
143Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)GHS 0.3443-0.32%GHS 0.3432GHS 0.3493GHS 2,398,106,8406,964,987,074 TFUEL
1440x (ZRX) Logo 0x (ZRX)GHS 2.40-1.2%GHS 2.39GHS 2.45GHS 2,396,609,7691,000,000,000 ZRX
145SafePal (SFP) Logo SafePal (SFP)GHS 4.78-0.43%GHS 4.77GHS 4.86GHS 2,388,806,032499,999,998 SFP
146Ravencoin (RVN) Logo Ravencoin (RVN)GHS 0.156516.43%GHS 0.1340GHS 0.1659GHS 2,384,308,93515,233,186,741 RVN
147Gas (GAS) Logo Gas (GAS)GHS 29.80-0.54%GHS 29.79GHS 30.68GHS 2,376,068,24879,728,658 GAS
148Zilliqa (ZIL) Logo Zilliqa (ZIL)GHS 0.11620.11%GHS 0.1154GHS 0.1173GHS 2,356,127,41720,283,378,634 ZIL
149Astar (ASTR) Logo Astar (ASTR)GHS 0.2723-1.12%GHS 0.2720GHS 0.2781GHS 2,295,920,2168,431,217,164 ASTR
150WEMIX (WEMIX) Logo WEMIX (WEMIX)GHS 4.201.55%GHS 4.08GHS 4.35GHS 2,277,458,097541,638,434 WEMIX
151Synthetix (SNX) Logo Synthetix (SNX)GHS 6.56-0.06%GHS 6.56GHS 6.70GHS 2,256,218,021343,889,850 SNX
152VVS Finance (VVS) Logo VVS Finance (VVS)GHS 0.000023840.51%GHS 0.00002339GHS 0.00002410GHS 2,247,997,70594,289,125,954,925 VVS
153aelf (ELF) Logo aelf (ELF)GHS 2.240.63%GHS 2.22GHS 2.25GHS 2,224,837,396991,847,957 ELF
154Euler (EUL) Logo Euler (EUL)GHS 80.64-0.4%GHS 79.68GHS 82.39GHS 2,191,993,90027,182,818 EUL
155QTUM (QTUM) Logo QTUM (QTUM)GHS 20.730.59%GHS 20.60GHS 20.97GHS 2,190,626,145105,676,148 QTUM
156PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GHS 0.4290-1.28%GHS 0.4250GHS 0.4473GHS 2,145,035,8475,000,000,000 PIXEL
157Alchemy Pay (ACH) Logo Alchemy Pay (ACH)GHS 0.21110.45%GHS 0.2101GHS 0.2144GHS 2,110,672,5539,999,999,999 ACH
158Status Network Token (SNT) Logo Status Network Token (SNT)GHS 0.29924.93%GHS 0.2850GHS 0.3098GHS 2,035,843,7906,804,870,174 SNT
159Euro Coin (EURC) Logo Euro Coin (EURC)GHS 11.48-0.07%GHS 11.46GHS 11.56GHS 2,015,423,094175,586,214 EURC
160BAT (BAT) Logo BAT (BAT)GHS 1.340.16%GHS 1.34GHS 1.35GHS 2,010,612,8741,500,000,000 BAT
161Siacoin (SC) Logo Siacoin (SC)GHS 0.033100.88%GHS 0.03278GHS 0.03339GHS 2,006,834,42960,637,755,676 SC
162IoTeX Network (IOTX) Logo IoTeX Network (IOTX)GHS 0.21170.1%GHS 0.2093GHS 0.2258GHS 1,998,291,8229,441,368,983 IOTX
163Osmosis (OSMO) Logo Osmosis (OSMO)GHS 1.99-0.73%GHS 1.98GHS 2.04GHS 1,987,731,852996,985,800 OSMO
164Orbler (ORBR) Logo Orbler (ORBR)GHS 0.98832.95%GHS 0.8258GHS 0.9964GHS 1,976,577,3312,000,000,000 ORBR
165Orbs (ORBS) Logo Orbs (ORBS)GHS 0.1927-0.54%GHS 0.1924GHS 0.1959GHS 1,927,291,88710,000,000,000 ORBS
166SwissBorg (BORG) Logo SwissBorg (BORG)GHS 1.96-1.02%GHS 1.93GHS 2.01GHS 1,924,581,864982,602,443 BORG
167yearn.finance (YFI) Logo yearn.finance (YFI)GHS 52,359-0.09%GHS 52,250GHS 53,356GHS 1,919,792,71136,666 YFI
168OriginTrail (TRAC) Logo OriginTrail (TRAC)GHS 3.84-0.12%GHS 3.81GHS 3.92GHS 1,918,851,241500,000,000 TRAC
169Nervos Network (CKB) Logo Nervos Network (CKB)GHS 0.04040-0.69%GHS 0.04025GHS 0.04140GHS 1,915,658,48347,413,384,632 CKB
170VeChainThor (VTHO) Logo VeChainThor (VTHO)GHS 0.021180.07%GHS 0.02110GHS 0.02149GHS 1,914,668,57090,394,550,467 VTHO
171Terra (LUNA) Logo Terra (LUNA)GHS 1.691.73%GHS 1.66GHS 1.71GHS 1,904,965,4261,124,685,471 LUNA
172Golem Network Token (GLM) Logo Golem Network Token (GLM)GHS 2.34-0.34%GHS 2.34GHS 2.38GHS 1,861,680,713793,977,568 GLM
173Zignaly (ZIG) Logo Zignaly (ZIG)GHS 0.9500-1.24%GHS 0.9123GHS 1.01GHS 1,856,228,3261,953,940,795 ZIG
174Mask Network (MASK) Logo Mask Network (MASK)GHS 18.401.58%GHS 17.86GHS 19.76GHS 1,840,043,284100,000,000 MASK
175Sushi (SUSHI) Logo Sushi (SUSHI)GHS 6.47-1.2%GHS 6.47GHS 6.69GHS 1,832,583,524283,308,270 SUSHI
176Venus (XVS) Logo Venus (XVS)GHS 61.172.36%GHS 59.75GHS 61.86GHS 1,819,598,62029,745,109 XVS
177Stargate Finance (STG) Logo Stargate Finance (STG)GHS 1.820.57%GHS 1.81GHS 1.84GHS 1,818,053,0751,000,000,000 STG
178Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)GHS 1.79-0.74%GHS 1.79GHS 1.83GHS 1,794,738,7121,000,000,000 ONGAS
179Orca (ORCA) Logo Orca (ORCA)GHS 23.64-1.28%GHS 23.51GHS 24.49GHS 1,773,323,47474,999,693 ORCA
180Casper Network (CSPR) Logo Casper Network (CSPR)GHS 0.1303-7.92%GHS 0.1296GHS 0.1513GHS 1,772,906,55013,604,148,736 CSPR
181Yield Guild Games (YGG) Logo Yield Guild Games (YGG)GHS 1.77-1.7%GHS 1.76GHS 1.83GHS 1,768,342,5201,000,000,000 YGG
182Ordinals  (ORDI) Logo Ordinals (ORDI)GHS 84.16-1.66%GHS 83.75GHS 87.07GHS 1,767,464,42421,000,000 ORDI
183BitMart Token (BMX) Logo BitMart Token (BMX)GHS 2.790.42%GHS 2.78GHS 2.85GHS 1,756,938,089628,959,379 BMX
184Metis Token (METIS) Logo Metis Token (METIS)GHS 1762.24%GHS 172GHS 182GHS 1,756,186,13610,000,000 METIS
185IAGON (IAG) Logo IAGON (IAG)GHS 1.741.35%GHS 1.70GHS 1.76GHS 1,738,677,7391,000,000,000 IAG
186Holo (HOT) Logo Holo (HOT)GHS 0.009617-0.76%GHS 0.009586GHS 0.009948GHS 1,708,181,134177,619,433,541 HOT
187Harmony (ONE) Logo Harmony (ONE)GHS 0.1161-1.05%GHS 0.1159GHS 0.1206GHS 1,697,578,74614,622,187,124 ONE
188CoinEx Token (CET) Logo CoinEx Token (CET)GHS 0.63190.14%GHS 0.6306GHS 0.6332GHS 1,687,943,9212,671,247,427 CET
189ICON Project (ICX) Logo ICON Project (ICX)GHS 1.54-1.98%GHS 1.53GHS 1.62GHS 1,667,674,5301,080,558,337 ICX
190WOO Network (WOO) Logo WOO Network (WOO)GHS 0.7518-1.96%GHS 0.7517GHS 0.7861GHS 1,662,479,5432,211,324,098 WOO
191Delysium (AGI) Logo Delysium (AGI)GHS 0.55181.52%GHS 0.5434GHS 0.5650GHS 1,655,410,5943,000,000,000 AGI
192Horizen (ZEN) Logo Horizen (ZEN)GHS 1020.59%GHS 101GHS 104GHS 1,641,065,44716,067,590 ZEN
193Moonwell (WELL) Logo Moonwell (WELL)GHS 0.32800.7%GHS 0.3257GHS 0.3345GHS 1,639,964,9905,000,000,000 WELL
194T (T) Logo T (T)GHS 0.1470-0.94%GHS 0.1468GHS 0.1500GHS 1,639,801,45411,155,000,000 T
195Power Ledger (POWR) Logo Power Ledger (POWR)GHS 1.63-0.19%GHS 1.63GHS 1.66GHS 1,631,274,303999,506,122 POWR
196Polymesh (POLYX) Logo Polymesh (POLYX)GHS 1.39-1.46%GHS 1.39GHS 1.44GHS 1,627,044,2901,168,613,508 POLYX
197DigiByte (DGB) Logo DigiByte (DGB)GHS 0.091312.95%GHS 0.08867GHS 0.09314GHS 1,619,197,98417,733,605,380 DGB
198GMX (GMX) Logo GMX (GMX)GHS 1592.08%GHS 156GHS 165GHS 1,618,804,67610,168,361 GMX
199Galxe (GAL) Logo Galxe (GAL)GHS 8.094.38%GHS 7.60GHS 8.09GHS 1,618,078,552200,000,000 GAL
200Ankr Network (ANKR) Logo Ankr Network (ANKR)GHS 0.1621-0.23%GHS 0.1587GHS 0.1643GHS 1,581,691,8019,760,508,281 ANKR