Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 3

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201BitMart Token (BMX) Logo BitMart Token (BMX)GHS 3.35-4.82%GHS 3.33GHS 3.57GHS 2,114,332,440631,044,058 BMX
202UMA (UMA) Logo UMA (UMA)GHS 17.030.82%GHS 16.20GHS 17.49GHS 2,111,963,199124,018,469 UMA
203Constellation (DAG) Logo Constellation (DAG)GHS 0.5823-2.73%GHS 0.5656GHS 0.6219GHS 2,103,726,4383,612,989,409 DAG
204Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GHS 19.00-0.86%GHS 18.07GHS 19.60GHS 2,048,887,390107,818,999 ETHW
205Ontology (ONT) Logo Ontology (ONT)GHS 2.040.77%GHS 1.95GHS 2.10GHS 2,038,080,9941,000,000,000 ONT
206Loopring (LRC) Logo Loopring (LRC)GHS 1.483.31%GHS 1.40GHS 1.50GHS 2,036,671,9291,373,873,397 LRC
207LCX (LCX) Logo LCX (LCX)GHS 2.143.39%GHS 1.99GHS 2.18GHS 2,034,436,028950,000,000 LCX
208Ozone Chain (OZO) Logo Ozone Chain (OZO)GHS 2.031.41%GHS 1.96GHS 2.07GHS 2,034,395,4961,000,000,000 OZO
209Horizen (ZEN) Logo Horizen (ZEN)GHS 1272.36%GHS 120GHS 130GHS 2,027,624,39015,950,484 ZEN
210Vow (VOW) Logo Vow (VOW)GHS 1.7710.19%GHS 1.58GHS 1.77GHS 2,023,139,8731,142,857,140 VOW
211NEM (XEM) Logo NEM (XEM)GHS 0.2245-1.75%GHS 0.2223GHS 0.2334GHS 2,020,353,2608,999,999,999 XEM
212Waves (WAVES) Logo Waves (WAVES)GHS 17.161.42%GHS 16.29GHS 17.49GHS 2,014,510,059117,398,506 WAVES
213Keep Network (KEEP) Logo Keep Network (KEEP)GHS 2.010.92%GHS 1.97GHS 2.02GHS 2,011,819,891999,848,780 KEEP
214API3 (API3) Logo API3 (API3)GHS 13.41-1.61%GHS 13.41GHS 14.59GHS 1,982,826,054147,873,886 API3
215COTI (COTI) Logo COTI (COTI)GHS 0.9803-3.61%GHS 0.9422GHS 1.05GHS 1,960,612,6172,000,000,000 COTI
216Dogelon Mars (ELON) Logo Dogelon Mars (ELON)GHS 0.000001942-0.08%GHS 0.000001861GHS 0.000001994GHS 1,942,452,8561,000,000,000,000,000 ELON
217PixelVerse (PIXEL) Logo PixelVerse (PIXEL)GHS 0.3836-2.32%GHS 0.3626GHS 0.4092GHS 1,918,188,3005,000,000,000 PIXEL
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GHS 1.900.39%GHS 1.87GHS 1.93GHS 1,897,297,4541,000,000,000 RBN
219Clearpool (CPOOL) Logo Clearpool (CPOOL)GHS 1.891.42%GHS 1.65GHS 1.94GHS 1,886,249,2061,000,000,000 CPOOL
220Kadena (KDA) Logo Kadena (KDA)GHS 6.013.39%GHS 5.62GHS 6.04GHS 1,876,916,479312,464,683 KDA
221Casper Network (CSPR) Logo Casper Network (CSPR)GHS 0.13961.92%GHS 0.1369GHS 0.1504GHS 1,873,626,34513,424,284,694 CSPR
222Mask Network (MASK) Logo Mask Network (MASK)GHS 18.51-0.74%GHS 17.86GHS 20.33GHS 1,850,852,395100,000,000 MASK
223SKALE Network (SKL) Logo SKALE Network (SKL)GHS 0.32361.93%GHS 0.3036GHS 0.3282GHS 1,841,870,7705,692,007,859 SKL
224ArcBlock (ABT) Logo ArcBlock (ABT)GHS 9.83-0.61%GHS 9.58GHS 10.18GHS 1,829,126,667186,000,000 ABT
225XY Oracle (XYO) Logo XY Oracle (XYO)GHS 0.1304-3.28%GHS 0.1285GHS 0.1393GHS 1,817,031,81613,931,216,938 XYO
226GMT Token (GMTT) Logo GMT Token (GMTT)GHS 5.38-7.78%GHS 5.35GHS 5.87GHS 1,813,056,183336,733,425 GMTT
227Verasity (VRA) Logo Verasity (VRA)GHS 0.018625.93%GHS 0.01664GHS 0.01865GHS 1,802,744,10796,798,580,942 VRA
228Prometeus (PROM) Logo Prometeus (PROM)GHS 92.753.65%GHS 89.22GHS 92.83GHS 1,785,347,90419,250,000 PROM
229SATS (1000SATS) Logo SATS (1000SATS)GHS 0.0008350-5.09%GHS 0.0008026GHS 0.0009170GHS 1,753,599,2332,100,000,000,000 1000SATS
230Maple (MPL) Logo Maple (MPL)GHS 173-4.76%GHS 166GHS 184GHS 1,726,076,80010,000,000 MPL
231PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GHS 0.9071-0.67%GHS 0.8770GHS 1.06GHS 1,723,441,0651,900,000,000 PCI
232SXP (SXP) Logo SXP (SXP)GHS 2.694.24%GHS 2.53GHS 2.71GHS 1,719,162,799638,711,194 SXP
233GMX (GMX) Logo GMX (GMX)GHS 1711.02%GHS 162GHS 177GHS 1,718,935,09610,045,831 GMX
234Illuvium (ILV) Logo Illuvium (ILV)GHS 1901.52%GHS 177GHS 194GHS 1,708,882,8718,980,894 ILV
235MAPS (MAPS) Logo MAPS (MAPS)GHS 0.1686-13.46%GHS 0.1662GHS 0.1949GHS 1,686,425,0569,999,999,990 MAPS
236Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GHS 0.8813-1.26%GHS 0.8310GHS 0.9250GHS 1,675,053,0911,900,598,117 MAV
237Band Protocol (BAND) Logo Band Protocol (BAND)GHS 10.391.06%GHS 9.86GHS 10.65GHS 1,653,246,284159,140,453 BAND
238Nano (NANO) Logo Nano (NANO)GHS 12.321.22%GHS 11.34GHS 12.82GHS 1,641,867,508133,246,392 NANO
239OKT Chain (OKT) Logo OKT Chain (OKT)GHS 77.600.48%GHS 74.45GHS 78.96GHS 1,629,608,77221,000,000 OKT
240Request Network (REQ) Logo Request Network (REQ)GHS 1.632.74%GHS 1.54GHS 1.64GHS 1,628,192,033999,514,601 REQ
241Access Protocol (ACS) Logo Access Protocol (ACS)GHS 0.018590.03%GHS 0.01840GHS 0.01923GHS 1,615,374,66486,912,876,842 ACS
242Storj (STORJ) Logo Storj (STORJ)GHS 3.80-0.46%GHS 3.62GHS 3.95GHS 1,615,182,114424,999,998 STORJ
243Symbol (XYM) Logo Symbol (XYM)GHS 0.1785-0.03%GHS 0.1759GHS 0.2199GHS 1,606,548,8948,999,999,999 XYM
244Hive (HIVE) Logo Hive (HIVE)GHS 3.38-0.84%GHS 3.22GHS 3.52GHS 1,593,653,482471,779,821 HIVE
245Bounce (AUCTION) Logo Bounce (AUCTION)GHS 207-6%GHS 202GHS 225GHS 1,582,626,8117,640,771 AUCTION
246Mango protocol (MNGO) Logo Mango protocol (MNGO)GHS 0.3144-0.49%GHS 0.3051GHS 0.3252GHS 1,571,962,4154,999,998,808 MNGO
247Moonwell (WELL) Logo Moonwell (WELL)GHS 0.3105-1.79%GHS 0.3008GHS 0.3222GHS 1,552,430,4075,000,000,000 WELL
248Biconomy (BICO) Logo Biconomy (BICO)GHS 1.55-2.48%GHS 1.47GHS 1.64GHS 1,549,038,8361,000,000,000 BICO
249BitDAO (BIT) Logo BitDAO (BIT)GHS 11.64-3.86%GHS 11.64GHS 12.21GHS 1,522,635,702130,790,721 BIT
250Always Evolving (AEVO) Logo Always Evolving (AEVO)GHS 1.520.86%GHS 1.44GHS 1.57GHS 1,517,548,1831,000,000,000 AEVO
251iExec (RLC) Logo iExec (RLC)GHS 17.141.54%GHS 16.31GHS 17.42GHS 1,491,058,72986,999,784 RLC
252Tokenlon (LON) Logo Tokenlon (LON)GHS 10.60-2.87%GHS 10.58GHS 10.98GHS 1,489,400,617140,451,028 LON
253Radix (XRD) Logo Radix (XRD)GHS 0.1127-0.95%GHS 0.1114GHS 0.1175GHS 1,477,803,52313,107,402,024 XRD
254Phala Network (PHA) Logo Phala Network (PHA)GHS 1.451.9%GHS 1.36GHS 1.50GHS 1,446,259,1771,000,000,000 PHA
255BORA (BORA) Logo BORA (BORA)GHS 1.194.18%GHS 1.14GHS 1.20GHS 1,438,619,5301,205,750,000 BORA
256Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)GHS 0.06737-1.27%GHS 0.06460GHS 0.06939GHS 1,426,170,81721,169,955,457 SWEAT
257Marinade (MNDE) Logo Marinade (MNDE)GHS 1.42-4.88%GHS 1.39GHS 1.51GHS 1,424,474,824999,999,474 MNDE
258ICON Project (ICX) Logo ICON Project (ICX)GHS 1.33-0.18%GHS 1.26GHS 1.37GHS 1,421,814,8471,070,066,393 ICX
259Sologenic (SOLO) Logo Sologenic (SOLO)GHS 3.46-4.54%GHS 3.11GHS 3.71GHS 1,381,326,109398,798,947 SOLO
260Audius (AUDIO) Logo Audius (AUDIO)GHS 1.04-0.43%GHS 1.00GHS 1.09GHS 1,366,238,0091,311,680,384 AUDIO
261Spell Token (SPELL) Logo Spell Token (SPELL)GHS 0.0082371.11%GHS 0.007858GHS 0.008490GHS 1,362,223,864165,372,394,932 SPELL
262WAXP (WAXP) Logo WAXP (WAXP)GHS 0.3101-1.69%GHS 0.2991GHS 0.3276GHS 1,353,240,0044,363,284,079 WAXP
263SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)GHS 0.13390.13%GHS 0.1295GHS 0.1509GHS 1,338,634,20410,000,000,000 SWFTC
264MVL (MVL) Logo MVL (MVL)GHS 0.043910.57%GHS 0.04334GHS 0.04483GHS 1,317,297,55230,000,000,000 MVL
265Civic (CVC) Logo Civic (CVC)GHS 1.310.18%GHS 1.26GHS 1.37GHS 1,314,881,6301,000,000,000 CVC
266Flux (FLUX) Logo Flux (FLUX)GHS 3.431.2%GHS 3.11GHS 3.50GHS 1,310,219,173382,283,534 FLUX
267Balancer (BAL) Logo Balancer (BAL)GHS 19.24-0.58%GHS 18.58GHS 19.84GHS 1,304,843,23067,834,871 BAL
268Marlin (POND) Logo Marlin (POND)GHS 0.1303-3.16%GHS 0.1264GHS 0.1379GHS 1,303,084,32710,000,000,000 POND
269Celer Network (CELR) Logo Celer Network (CELR)GHS 0.12830.22%GHS 0.1236GHS 0.1350GHS 1,283,189,82810,000,000,000 CELR
270RocketPool (RPL) Logo RocketPool (RPL)GHS 59.33-3.69%GHS 56.41GHS 63.62GHS 1,259,366,00721,225,195 RPL
271IQ (IQ) Logo IQ (IQ)GHS 0.059200.43%GHS 0.05685GHS 0.06009GHS 1,258,002,48421,248,359,628 IQ
272Tokocrypto (TKO) Logo Tokocrypto (TKO)GHS 2.53-3.23%GHS 2.38GHS 2.70GHS 1,257,407,742496,196,900 TKO
273Decentralized Social (DESO) Logo Decentralized Social (DESO)GHS 115-1%GHS 113GHS 122GHS 1,247,914,19710,808,492 DESO
274Wilder World (WILD) Logo Wilder World (WILD)GHS 2.461.29%GHS 2.39GHS 2.54GHS 1,231,112,827500,000,000 WILD
275JOE (JOE) Logo JOE (JOE)GHS 2.463.24%GHS 2.32GHS 2.54GHS 1,228,302,620499,792,736 JOE
276Bonfida (FIDA) Logo Bonfida (FIDA)GHS 1.23-3.25%GHS 1.17GHS 1.32GHS 1,221,347,856990,911,706 FIDA
277Origin Protocol (OGN) Logo Origin Protocol (OGN)GHS 0.8578-0.04%GHS 0.8178GHS 0.8788GHS 1,209,208,2801,409,664,846 OGN
278Numeraire (NMR) Logo Numeraire (NMR)GHS 113-0.95%GHS 111GHS 119GHS 1,207,236,42310,673,400 NMR
279Pax Dollar (USDP) Logo Pax Dollar (USDP)GHS 15.420.02%GHS 15.40GHS 15.46GHS 1,207,069,39478,283,538 USDP
280Forta (FORT) Logo Forta (FORT)GHS 1.21-0.89%GHS 1.15GHS 1.24GHS 1,205,171,4801,000,000,000 FORT
281Aurora (AURORA) Logo Aurora (AURORA)GHS 1.20-1.49%GHS 1.17GHS 1.25GHS 1,203,348,573999,871,042 AURORA
282KNC (KNC) Logo KNC (KNC)GHS 4.910.09%GHS 4.70GHS 5.03GHS 1,178,560,569239,968,774 KNC
283Braintrust (BTRST) Logo Braintrust (BTRST)GHS 4.69-0.65%GHS 4.55GHS 4.73GHS 1,171,266,400250,000,000 BTRST
284Moonbeam (GLMR) Logo Moonbeam (GLMR)GHS 1.00-4.64%GHS 0.9535GHS 1.08GHS 1,168,725,9081,166,838,922 GLMR
285dKargo (DKA) Logo dKargo (DKA)GHS 0.2328-2.36%GHS 0.2271GHS 0.2429GHS 1,164,121,3205,000,000,000 DKA
286Radworks (RAD) Logo Radworks (RAD)GHS 11.635.67%GHS 10.97GHS 12.13GHS 1,162,927,69299,998,581 RAD
287Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)GHS 38.70-1.89%GHS 38.43GHS 40.15GHS 1,161,080,80530,000,000 SANTOS
288Adventure Gold (AGLD) Logo Adventure Gold (AGLD)GHS 12.502.25%GHS 12.01GHS 12.74GHS 1,160,523,88492,810,001 AGLD
289ssv.network (SSV) Logo ssv.network (SSV)GHS 94.67-0.38%GHS 89.20GHS 98.97GHS 1,157,006,41712,221,803 SSV
290Chroma (CHR) Logo Chroma (CHR)GHS 1.37-0.56%GHS 1.28GHS 1.41GHS 1,152,270,401841,284,756 CHR
291Victoria (VR) Logo Victoria (VR)GHS 0.066972.61%GHS 0.06497GHS 0.07065GHS 1,125,125,47016,800,000,000 VR
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)GHS 0.1841-0.59%GHS 0.1692GHS 0.1898GHS 1,122,162,6746,097,036,160 USTC
293Tornado Cash (TORN) Logo Tornado Cash (TORN)GHS 112-0.66%GHS 109GHS 117GHS 1,115,294,5389,999,997 TORN
294Stader (SD) Logo Stader (SD)GHS 7.37-2.29%GHS 7.20GHS 7.72GHS 1,105,838,627150,000,000 SD
295Zeon Network (ZEON) Logo Zeon Network (ZEON)GHS 0.022081.96%GHS 0.02157GHS 0.02209GHS 1,103,750,12050,000,000,000 ZEON
296Bella Protocol (BEL) Logo Bella Protocol (BEL)GHS 11.033.87%GHS 10.32GHS 11.17GHS 1,102,703,147100,000,000 BEL
297Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)GHS 4.310.59%GHS 4.08GHS 4.40GHS 1,076,878,926249,929,176 BONE
298STP Network (STPT) Logo STP Network (STPT)GHS 0.56781.48%GHS 0.5531GHS 0.5769GHS 1,070,131,2911,884,840,566 STPT
299SuperRare (RARE) Logo SuperRare (RARE)GHS 1.0729.43%GHS 0.8231GHS 1.23GHS 1,066,502,1991,000,000,000 RARE
300Lisk (LSK) Logo Lisk (LSK)GHS 7.350.6%GHS 7.04GHS 7.54GHS 1,063,799,471144,814,976 LSK