Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 3

1 USD = 15.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)GHS 2.33-0.77%GHS 2.30GHS 2.40GHS 2,328,890,0931,000,000,000 ONT
202WOO Network (WOO) Logo WOO Network (WOO)GHS 1.051.92%GHS 1.02GHS 1.15GHS 2,317,134,2412,215,405,216 WOO
203Horizen (ZEN) Logo Horizen (ZEN)GHS 144-1.36%GHS 142GHS 152GHS 2,307,451,56915,986,743 ZEN
204NEM (XEM) Logo NEM (XEM)GHS 0.2560-1.88%GHS 0.2539GHS 0.2649GHS 2,303,805,3518,999,999,999 XEM
205GMX (GMX) Logo GMX (GMX)GHS 2280.2%GHS 223GHS 233GHS 2,300,536,99210,093,326 GMX
206Radix (XRD) Logo Radix (XRD)GHS 0.17335.14%GHS 0.1637GHS 0.1829GHS 2,274,459,19813,123,894,752 XRD
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)GHS 21.07-2.8%GHS 20.83GHS 22.06GHS 2,272,243,534107,818,999 ETHW
208Locus Chain (LOCUS) Logo Locus Chain (LOCUS)GHS 0.3223-0.66%GHS 0.3044GHS 0.3250GHS 2,256,228,8127,000,000,000 LOCUS
209COTI (COTI) Logo COTI (COTI)GHS 1.122.33%GHS 1.10GHS 1.17GHS 2,249,686,5822,000,000,000 COTI
210Zignaly (ZIG) Logo Zignaly (ZIG)GHS 1.14-3.36%GHS 1.14GHS 1.19GHS 2,235,856,8811,953,940,795 ZIG
211Ozone Chain (OZO) Logo Ozone Chain (OZO)GHS 2.23-2.22%GHS 2.22GHS 2.29GHS 2,234,942,2411,000,000,000 OZO
212XY Oracle (XYO) Logo XY Oracle (XYO)GHS 0.1598-2.59%GHS 0.1581GHS 0.1706GHS 2,226,886,93613,931,216,938 XYO
213UMA (UMA) Logo UMA (UMA)GHS 17.83-2.67%GHS 17.42GHS 18.61GHS 2,216,180,202124,304,109 UMA
214Verasity (VRA) Logo Verasity (VRA)GHS 0.02277-3.47%GHS 0.02230GHS 0.02495GHS 2,199,880,77096,624,357,318 VRA
215Clearpool (CPOOL) Logo Clearpool (CPOOL)GHS 2.14-5.99%GHS 2.11GHS 2.37GHS 2,143,478,5811,000,000,000 CPOOL
216Constellation (DAG) Logo Constellation (DAG)GHS 0.5891-5.65%GHS 0.5889GHS 0.6590GHS 2,132,953,4083,620,821,693 DAG
217Loopring (LRC) Logo Loopring (LRC)GHS 1.55-1.27%GHS 1.53GHS 1.60GHS 2,130,974,2291,373,873,397 LRC
218SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)GHS 0.21302.17%GHS 0.2022GHS 0.2379GHS 2,129,655,73010,000,000,000 SWFTC
219Orbler (ORBR) Logo Orbler (ORBR)GHS 1.069.09%GHS 0.9712GHS 1.06GHS 2,119,426,5022,000,000,000 ORBR
220GMT Token (GMTT) Logo GMT Token (GMTT)GHS 6.271.84%GHS 6.05GHS 6.40GHS 2,107,260,596335,837,384 GMTT
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)GHS 0.000002089-2.92%GHS 0.000002066GHS 0.000002191GHS 2,088,885,1991,000,000,000,000,000 ELON
222Ribbon Finance (RBN) Logo Ribbon Finance (RBN)GHS 2.08-2.34%GHS 2.07GHS 2.18GHS 2,077,441,8691,000,000,000 RBN
223SKALE Network (SKL) Logo SKALE Network (SKL)GHS 0.3592-2.09%GHS 0.3532GHS 0.3730GHS 2,052,260,5705,713,085,411 SKL
224PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)GHS 1.071.01%GHS 1.06GHS 1.09GHS 2,040,632,8321,900,000,000 PCI
225SXP (SXP) Logo SXP (SXP)GHS 3.18-3.85%GHS 3.14GHS 3.32GHS 2,035,587,938640,891,978 SXP
226Mythos (MYTH) Logo Mythos (MYTH)GHS 2.03-3.47%GHS 2.02GHS 2.14GHS 2,027,070,4421,000,000,000 MYTH
227Waves (WAVES) Logo Waves (WAVES)GHS 17.22-2.82%GHS 17.11GHS 17.96GHS 2,024,376,389117,573,436 WAVES
228Illuvium (ILV) Logo Illuvium (ILV)GHS 2230.26%GHS 220GHS 241GHS 2,003,272,6439,002,709 ILV
229LCX (LCX) Logo LCX (LCX)GHS 2.10-0.65%GHS 2.02GHS 2.17GHS 1,992,010,844950,000,000 LCX
230Casper Network (CSPR) Logo Casper Network (CSPR)GHS 0.1475-8.14%GHS 0.1457GHS 0.1664GHS 1,988,577,47013,477,823,702 CSPR
231Storj (STORJ) Logo Storj (STORJ)GHS 4.65-3.02%GHS 4.59GHS 4.84GHS 1,977,646,201424,999,998 STORJ
232Moonwell (WELL) Logo Moonwell (WELL)GHS 0.3903-2.9%GHS 0.3862GHS 0.4068GHS 1,951,266,8765,000,000,000 WELL
233Nano (NANO) Logo Nano (NANO)GHS 14.47-2.36%GHS 14.28GHS 15.16GHS 1,927,667,200133,246,392 NANO
234Band Protocol (BAND) Logo Band Protocol (BAND)GHS 11.981.56%GHS 11.76GHS 12.31GHS 1,917,636,689160,019,959 BAND
235Biconomy (BICO) Logo Biconomy (BICO)GHS 1.86-0.04%GHS 1.83GHS 1.90GHS 1,858,187,4791,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)GHS 0.020392.38%GHS 0.01992GHS 0.02145GHS 1,806,864,31388,611,050,864 ACS
237Request Network (REQ) Logo Request Network (REQ)GHS 1.77-0.31%GHS 1.75GHS 1.81GHS 1,772,585,533999,514,601 REQ
238Mask Network (MASK) Logo Mask Network (MASK)GHS 17.682.6%GHS 17.21GHS 19.79GHS 1,768,131,599100,000,000 MASK
239Hive (HIVE) Logo Hive (HIVE)GHS 3.71-1.2%GHS 3.66GHS 3.82GHS 1,761,912,411474,640,458 HIVE
240Civic (CVC) Logo Civic (CVC)GHS 1.722.76%GHS 1.63GHS 1.76GHS 1,724,663,5451,000,000,000 CVC
241Prometeus (PROM) Logo Prometeus (PROM)GHS 89.390.95%GHS 87.89GHS 89.96GHS 1,720,789,21519,250,000 PROM
242API3 (API3) Logo API3 (API3)GHS 11.60-3.57%GHS 11.35GHS 12.38GHS 1,717,439,810148,059,152 API3
243Maverick Protocol (MAV) Logo Maverick Protocol (MAV)GHS 0.8932-1.86%GHS 0.8684GHS 0.9223GHS 1,687,698,5061,889,559,388 MAV
244Ardor (ARDR) Logo Ardor (ARDR)GHS 1.6925.28%GHS 1.21GHS 2.47GHS 1,685,012,080998,466,231 ARDR
245Vow (VOW) Logo Vow (VOW)GHS 1.47-2.14%GHS 1.38GHS 1.56GHS 1,684,825,0391,142,857,140 VOW
246OKT Chain (OKT) Logo OKT Chain (OKT)GHS 79.960.4%GHS 78.18GHS 82.92GHS 1,679,179,70021,000,000 OKT
247ICON Project (ICX) Logo ICON Project (ICX)GHS 1.56-3.46%GHS 1.55GHS 1.63GHS 1,674,916,7361,073,807,080 ICX
248Phala Network (PHA) Logo Phala Network (PHA)GHS 1.64-5.57%GHS 1.62GHS 1.77GHS 1,642,667,2781,000,000,000 PHA
249Always Evolving (AEVO) Logo Always Evolving (AEVO)GHS 1.63-1.14%GHS 1.59GHS 1.71GHS 1,632,037,2361,000,000,000 AEVO
250BORA (BORA) Logo BORA (BORA)GHS 1.35-2.24%GHS 1.34GHS 1.39GHS 1,630,325,2311,205,750,000 BORA
251iExec (RLC) Logo iExec (RLC)GHS 18.480.7%GHS 17.97GHS 18.84GHS 1,607,654,15586,999,784 RLC
252WAXP (WAXP) Logo WAXP (WAXP)GHS 0.3666-2.46%GHS 0.3616GHS 0.3832GHS 1,603,844,9184,375,005,660 WAXP
253MVL (MVL) Logo MVL (MVL)GHS 0.05224-2.66%GHS 0.05173GHS 0.05371GHS 1,567,164,16330,000,000,000 MVL
254Flux (FLUX) Logo Flux (FLUX)GHS 4.08-2.15%GHS 3.99GHS 4.30GHS 1,562,373,122383,368,259 FLUX
255Symbol (XYM) Logo Symbol (XYM)GHS 0.1709-4.09%GHS 0.1671GHS 0.1783GHS 1,538,158,0848,999,999,999 XYM
256Spell Token (SPELL) Logo Spell Token (SPELL)GHS 0.0092242.1%GHS 0.008803GHS 0.01031GHS 1,532,081,532166,104,959,043 SPELL
257Audius (AUDIO) Logo Audius (AUDIO)GHS 1.15-3.97%GHS 1.12GHS 1.22GHS 1,520,892,4071,317,862,424 AUDIO
258AERGO (AERGO) Logo AERGO (AERGO)GHS 3.00-4.88%GHS 2.95GHS 3.36GHS 1,498,767,369500,000,000 AERGO
259JOE (JOE) Logo JOE (JOE)GHS 2.99-4.02%GHS 2.93GHS 3.12GHS 1,496,072,297499,792,736 JOE
260Sologenic (SOLO) Logo Sologenic (SOLO)GHS 3.75-2.84%GHS 3.70GHS 3.92GHS 1,495,428,681398,794,852 SOLO
261Celer Network (CELR) Logo Celer Network (CELR)GHS 0.1492-0.24%GHS 0.1458GHS 0.1535GHS 1,491,821,84510,000,000,000 CELR
262BitDAO (BIT) Logo BitDAO (BIT)GHS 11.408.45%GHS 10.52GHS 12.00GHS 1,491,648,138130,790,721 BIT
263Numeraire (NMR) Logo Numeraire (NMR)GHS 13914.16%GHS 121GHS 149GHS 1,481,853,70110,672,550 NMR
264Goldfinch (GFI) Logo Goldfinch (GFI)GHS 12.91-3.2%GHS 12.82GHS 14.58GHS 1,475,187,863114,285,714 GFI
265Marinade (MNDE) Logo Marinade (MNDE)GHS 1.46-1.22%GHS 1.44GHS 1.51GHS 1,462,596,240999,999,474 MNDE
266STP Network (STPT) Logo STP Network (STPT)GHS 0.766211.19%GHS 0.6704GHS 0.8049GHS 1,444,250,5721,884,840,566 STPT
267Marlin (POND) Logo Marlin (POND)GHS 0.14370.38%GHS 0.1399GHS 0.1467GHS 1,437,022,19510,000,000,000 POND
268RocketPool (RPL) Logo RocketPool (RPL)GHS 66.85-4.18%GHS 64.78GHS 70.06GHS 1,424,178,51421,304,786 RPL
269SATS (1000SATS) Logo SATS (1000SATS)GHS 0.0006775-0.89%GHS 0.0006530GHS 0.0007417GHS 1,422,836,7552,100,000,000,000 1000SATS
270Tokenlon (LON) Logo Tokenlon (LON)GHS 10.08-0.26%GHS 10.07GHS 10.11GHS 1,415,778,826140,451,028 LON
271Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)GHS 0.06598-3.55%GHS 0.06546GHS 0.06973GHS 1,397,633,90021,181,428,037 SWEAT
272IQ (IQ) Logo IQ (IQ)GHS 0.06572-1.37%GHS 0.06498GHS 0.06809GHS 1,396,445,58621,248,359,628 IQ
273Mango protocol (MNGO) Logo Mango protocol (MNGO)GHS 0.2786-GHS 0.2512GHS 0.2786GHS 1,392,876,7154,999,998,808 MNGO
274Bounce (AUCTION) Logo Bounce (AUCTION)GHS 181-0.51%GHS 175GHS 184GHS 1,386,356,2857,640,771 AUCTION
275Acent (ACE) Logo Acent (ACE)GHS 9.44-3.3%GHS 9.04GHS 10.01GHS 1,381,093,934146,307,870 ACE
276Aurora (AURORA) Logo Aurora (AURORA)GHS 1.37-0.43%GHS 1.37GHS 1.43GHS 1,369,902,190999,871,042 AURORA
277Moonbeam (GLMR) Logo Moonbeam (GLMR)GHS 1.17-0.52%GHS 1.16GHS 1.22GHS 1,366,527,8961,169,983,860 GLMR
278dKargo (DKA) Logo dKargo (DKA)GHS 0.2726-0.29%GHS 0.2710GHS 0.2854GHS 1,363,188,2945,000,000,000 DKA
279ChainGPT (CGPT) Logo ChainGPT (CGPT)GHS 1.34-4.75%GHS 1.31GHS 1.44GHS 1,334,542,080997,893,999 CGPT
280ARK (ARK) Logo ARK (ARK)GHS 7.03-0.98%GHS 6.72GHS 7.22GHS 1,323,454,810188,200,268 ARK
281KNC (KNC) Logo KNC (KNC)GHS 5.47-1.7%GHS 5.43GHS 5.64GHS 1,312,230,336239,983,882 KNC
282Euro Tether (EURT) Logo Euro Tether (EURT)GHS 17.36-0.05%GHS 17.29GHS 17.56GHS 1,310,775,32075,486,453 EURT
283Keep Network (KEEP) Logo Keep Network (KEEP)GHS 1.303.8%GHS 1.19GHS 1.31GHS 1,300,887,416999,848,780 KEEP
284Adventure Gold (AGLD) Logo Adventure Gold (AGLD)GHS 13.591.36%GHS 13.29GHS 14.17GHS 1,260,827,69392,810,001 AGLD
285Pangolin (PNG) Logo Pangolin (PNG)GHS 2.343.09%GHS 2.20GHS 2.42GHS 1,260,412,159538,000,000 PNG
286Origin Protocol (OGN) Logo Origin Protocol (OGN)GHS 0.8935-3.16%GHS 0.8774GHS 0.9436GHS 1,259,586,1151,409,664,846 OGN
287Tokocrypto (TKO) Logo Tokocrypto (TKO)GHS 2.530.48%GHS 2.51GHS 2.61GHS 1,255,679,483496,196,900 TKO
288Verge (XVG) Logo Verge (XVG)GHS 0.07519-2.44%GHS 0.07371GHS 0.08112GHS 1,242,272,94216,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)GHS 2.42-2.95%GHS 2.40GHS 2.52GHS 1,211,463,917500,000,000 WILD
290TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)GHS 0.19682.97%GHS 0.1891GHS 0.2091GHS 1,199,610,5346,096,321,513 USTC
291ssv.network (SSV) Logo ssv.network (SSV)GHS 95.04-3.37%GHS 93.20GHS 101GHS 1,194,654,12912,570,227 SSV
292Centrifuge (CFG) Logo Centrifuge (CFG)GHS 2.12-3.47%GHS 2.12GHS 2.28GHS 1,193,470,853563,628,575 CFG
293Tornado Cash (TORN) Logo Tornado Cash (TORN)GHS 1192.64%GHS 115GHS 120GHS 1,189,568,7279,999,997 TORN
294Tellor (TRB) Logo Tellor (TRB)GHS 4340.81%GHS 422GHS 443GHS 1,188,877,3582,742,347 TRB
295Chroma (CHR) Logo Chroma (CHR)GHS 1.41-2.22%GHS 1.39GHS 1.46GHS 1,188,864,525841,631,914 CHR
296Bonfida (FIDA) Logo Bonfida (FIDA)GHS 1.20-2.51%GHS 1.17GHS 1.24GHS 1,187,377,237990,911,645 FIDA
297ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)GHS 0.230912.08%GHS 0.2051GHS 0.2479GHS 1,169,599,3925,066,438,921 PEOPLE
298Lisk (LSK) Logo Lisk (LSK)GHS 8.07-2.1%GHS 7.93GHS 8.33GHS 1,168,212,391144,814,976 LSK
299Dent (DENT) Logo Dent (DENT)GHS 0.01166-2.94%GHS 0.01154GHS 0.01240GHS 1,166,361,66099,999,999,999 DENT
300Pundi X (PUNDIX) Logo Pundi X (PUNDIX)GHS 4.51-0.79%GHS 4.45GHS 4.64GHS 1,166,188,807258,386,541 PUNDIX