Fear and greed index: 74/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 8

1 USD = 12.07 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701BiFi (BIFIF) Logo BiFi (BIFIF)GHS 0.01684-1.68%GHS 0.01668GHS 0.01726GHS 16,836,4251,000,000,000 BIFIF
702Sinverse (SIN) Logo Sinverse (SIN)GHS 0.01642-0.77%GHS 0.01624GHS 0.01715GHS 16,419,3831,000,000,000 SIN
703AirDAO (AMB) Logo AirDAO (AMB)GHS 0.002458-0.06%GHS 0.002430GHS 0.002571GHS 15,978,2956,499,999,997 AMB
704ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GHS 0.0029151.09%GHS 0.002877GHS 0.002918GHS 15,742,6275,400,000,000 ROOBEE
705DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)GHS 0.002649-2.01%GHS 0.002631GHS 0.002979GHS 15,089,8215,696,563,023 DSLA
706SpaceFalcon (FCON) Logo SpaceFalcon (FCON)GHS 0.00074024.36%GHS 0.0007049GHS 0.0007491GHS 14,062,79118,998,471,022 FCON
707Quantstamp (QSP) Logo Quantstamp (QSP)GHS 0.014295.73%GHS 0.01310GHS 0.01528GHS 13,949,644976,442,388 QSP
708Bankera (BNK) Logo Bankera (BNK)GHS 1.39-1.57%GHS 1.39GHS 1.42GHS 13,937,51910,000,000 BNK
709RMRK.app (RMRK) Logo RMRK.app (RMRK)GHS 1.29-10.95%GHS 1.29GHS 1.54GHS 12,873,64310,000,000 RMRK
710Veloce (VEXT) Logo Veloce (VEXT)GHS 0.042343.33%GHS 0.03716GHS 0.04382GHS 12,701,148300,000,000 VEXT
711Exeedme (XED) Logo Exeedme (XED)GHS 0.1251-2.82%GHS 0.1228GHS 0.1552GHS 12,506,393100,000,000 XED
712Kiba Inu (KIBA) Logo Kiba Inu (KIBA)GHS 0.000008382-0.46%GHS 0.000007989GHS 0.000008484GHS 12,326,1771,470,603,522,139 KIBA
713VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GHS 0.012291.59%GHS 0.01209GHS 0.01279GHS 12,287,0251,000,000,000 VIDT
714FedoraCoin (TIPS) Logo FedoraCoin (TIPS)GHS 0.00002419-3.67%GHS 0.00002297GHS 0.00002666GHS 12,095,190500,000,000,000 TIPS
715Geojam (GEOJ) Logo Geojam (GEOJ)GHS 0.0015101.47%GHS 0.001426GHS 0.001525GHS 12,078,7828,000,000,000 GEOJ
716Linear (LINA) Logo Linear (LINA)GHS 0.001198-2.59%GHS 0.001080GHS 0.001339GHS 11,980,80110,000,000,000 LINA
717Crowns (CWS) Logo Crowns (CWS)GHS 1.19-0.06%GHS 1.18GHS 1.20GHS 11,922,97310,000,000 CWS
718Bondly (BONDLY) Logo Bondly (BONDLY)GHS 0.01196-0.9%GHS 0.01177GHS 0.01227GHS 11,760,601983,620,759 BONDLY
719xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)GHS 0.12846.38%GHS 0.1146GHS 0.1583GHS 11,404,02988,834,868 XSPECTAR
720ForTube (FOR) Logo ForTube (FOR)GHS 0.011740.45%GHS 0.01146GHS 0.01337GHS 11,192,648953,578,571 FOR
721Ariva (ARV) Logo Ariva (ARV)GHS 0.0001178-2.3%GHS 0.0001178GHS 0.0001254GHS 11,026,68193,639,939,000 ARV
722UniLend Finance (UFT) Logo UniLend Finance (UFT)GHS 0.10800.52%GHS 0.1053GHS 0.1125GHS 10,799,374100,000,000 UFT
723Jones DAO (JONES) Logo Jones DAO (JONES)GHS 1.050.05%GHS 1.04GHS 1.05GHS 10,455,96610,000,000 JONES
724Walken (WLKN) Logo Walken (WLKN)GHS 0.0056693.46%GHS 0.005442GHS 0.005763GHS 10,410,1061,836,199,123 WLKN
725Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)GHS 0.01029-4.67%GHS 0.01029GHS 0.01123GHS 10,292,7491,000,000,000 BRWL
726Ethlas (ELS) Logo Ethlas (ELS)GHS 0.02935-0.47%GHS 0.02917GHS 0.02953GHS 10,274,169350,000,000 ELS
727Beta Finance (BETA) Logo Beta Finance (BETA)GHS 0.009833-1.02%GHS 0.009060GHS 0.01287GHS 9,833,1891,000,000,000 BETA
728Taboo Token (TABOO) Logo Taboo Token (TABOO)GHS 0.001027-0.13%GHS 0.0009796GHS 0.001033GHS 9,645,4449,394,104,243 TABOO
729Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)GHS 0.0025462.37%GHS 0.002486GHS 0.002651GHS 9,469,0043,719,549,971 DREAMS
730Stratis (STRAX) Logo Stratis (STRAX)GHS 0.6106-2.09%GHS 0.5962GHS 0.6591GHS 9,338,12215,292,914 STRAX
731HZM Coin (HZM) Logo HZM Coin (HZM)GHS 0.003083-7.43%GHS 0.003016GHS 0.003391GHS 9,323,9583,024,101,199 HZM
732Polkamarkets (POLK) Logo Polkamarkets (POLK)GHS 0.09071-2.68%GHS 0.09024GHS 0.09760GHS 9,071,133100,000,000 POLK
733TOP Network (TOPN) Logo TOP Network (TOPN)GHS 0.002015-0.01%GHS 0.001907GHS 0.002076GHS 9,047,7994,490,444,140 TOPN
734NagaCoin (NGC) Logo NagaCoin (NGC)GHS 0.1156-8.16%GHS 0.1110GHS 0.1265GHS 9,005,23477,910,266 NGC
735DPRating (RATING) Logo DPRating (RATING)GHS 0.00087890.37%GHS 0.0008750GHS 0.0008797GHS 8,789,36510,000,000,000 RATING
736NASDEX (NSDX) Logo NASDEX (NSDX)GHS 0.1124-3.2%GHS 0.1110GHS 0.1196GHS 8,592,20976,435,268 NSDX
737KILT Protocol (KILT) Logo KILT Protocol (KILT)GHS 0.51183.41%GHS 0.4844GHS 0.5181GHS 8,451,45816,513,165 KILT
738Govi (GOVI) Logo Govi (GOVI)GHS 0.25740.84%GHS 0.2386GHS 0.3365GHS 8,235,27532,000,000 GOVI
739SparkPoint (SRK) Logo SparkPoint (SRK)GHS 0.0006299-0.08%GHS 0.0006149GHS 0.0006699GHS 8,200,91413,019,612,245 SRK
740EQIFi (EQX) Logo EQIFi (EQX)GHS 0.01625-3.07%GHS 0.01616GHS 0.01719GHS 8,126,219500,000,000 EQX
741ToKoin (TOKO) Logo ToKoin (TOKO)GHS 0.0036370.76%GHS 0.003586GHS 0.003903GHS 8,024,6792,206,654,056 TOKO
742Hord (HORD) Logo Hord (HORD)GHS 0.02424-1.44%GHS 0.02420GHS 0.02460GHS 7,756,532320,000,000 HORD
743Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GHS 0.033590.05%GHS 0.03355GHS 0.03361GHS 7,647,343227,673,762 SASHIMI
744Super Zero (SERO) Logo Super Zero (SERO)GHS 0.063871.5%GHS 0.06151GHS 0.06723GHS 7,614,116119,209,912 SERO
745Auto (AUTO) Logo Auto (AUTO)GHS 94.61-0.62%GHS 94.04GHS 95.96GHS 7,396,24478,173 AUTO
746TenX (PAY) Logo TenX (PAY)GHS 0.035912.46%GHS 0.03502GHS 0.03600GHS 7,368,458205,218,255 PAY
747ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GHS 0.0364010.83%GHS 0.03100GHS 0.04193GHS 6,782,287186,311,840 CTI
748KTON (KTON) Logo KTON (KTON)GHS 45.24-3.64%GHS 45.01GHS 47.13GHS 6,691,654147,902 KTON
749Ink (INK) Logo Ink (INK)GHS 0.006608-3.86%GHS 0.006594GHS 0.007532GHS 6,608,0071,000,000,000 INK
750YAM (YAM) Logo YAM (YAM)GHS 0.4061-1.31%GHS 0.4055GHS 0.4252GHS 6,158,47315,164,602 YAM
751ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GHS 0.060750.43%GHS 0.05874GHS 0.06543GHS 6,074,597100,000,000 ZEE
752Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)GHS 0.000195915.82%GHS 0.0001667GHS 0.0001974GHS 5,878,14130,000,000,000 CHMB
753My DeFi Pet (DPET) Logo My DeFi Pet (DPET)GHS 0.05877-0.06%GHS 0.05873GHS 0.05907GHS 5,876,536100,000,000 DPET
754InsurAce (INSUR) Logo InsurAce (INSUR)GHS 0.055251.63%GHS 0.05428GHS 0.05654GHS 5,524,694100,000,000 INSUR
755Chain Guardians (CGG) Logo Chain Guardians (CGG)GHS 0.045918.39%GHS 0.04235GHS 0.1122GHS 5,509,009120,000,000 CGG
756Zeusshield (ZSC) Logo Zeusshield (ZSC)GHS 0.0009714-0.84%GHS 0.0009712GHS 0.0009876GHS 5,480,8735,642,500,000 ZSC
757BTCST (BTCST) Logo BTCST (BTCST)GHS 0.36221.99%GHS 0.3380GHS 0.3860GHS 5,432,99915,000,000 BTCST
758Metastrike (MTS) Logo Metastrike (MTS)GHS 0.009557-2.9%GHS 0.009272GHS 0.01006GHS 5,399,422565,000,000 MTS
759NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GHS 0.02395-4.43%GHS 0.02329GHS 0.02584GHS 5,250,261219,177,127 NAOS
760Polka City (POLC) Logo Polka City (POLC)GHS 0.029170.32%GHS 0.02889GHS 0.02961GHS 5,238,232179,567,017 POLC
761AgeOfGods (AOG) Logo AgeOfGods (AOG)GHS 0.01863-1.81%GHS 0.01852GHS 0.01960GHS 5,029,228270,000,000 AOG
762Woonkly Power (WOOP) Logo Woonkly Power (WOOP)GHS 0.004838-1.49%GHS 0.004657GHS 0.005069GHS 4,838,0691,000,000,000 WOOP
763Vega Protocol (VEGA) Logo Vega Protocol (VEGA)GHS 0.071680.46%GHS 0.06925GHS 0.07926GHS 4,659,15664,999,723 VEGA
764Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GHS 0.070578.64%GHS 0.06066GHS 0.07769GHS 4,626,24265,557,424 SHROOM
765Lambda (LAMB) Logo Lambda (LAMB)GHS 0.00076202.97%GHS 0.0006771GHS 0.0007798GHS 4,346,3075,703,501,749 LAMB
766HitChain (HIT) Logo HitChain (HIT)GHS 0.000041870.01%GHS 0.00004120GHS 0.00004365GHS 4,287,032102,400,000,000 HIT
767Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GHS 0.041820.04%GHS 0.04176GHS 0.04184GHS 4,181,727100,000,000 NBOT
768DIGG (DIGG) Logo DIGG (DIGG)GHS 7,0042.31%GHS 6,783GHS 7,011GHS 4,019,633573 DIGG
769Franklin (FLY) Logo Franklin (FLY)GHS 0.0023620.09%GHS 0.002268GHS 0.002468GHS 3,958,5471,675,697,249 FLY
770OneLedger (OLT) Logo OneLedger (OLT)GHS 0.0039504.12%GHS 0.003792GHS 0.004108GHS 3,949,7521,000,000,000 OLT
771Elumia (ELU) Logo Elumia (ELU)GHS 0.0038700.06%GHS 0.003861GHS 0.004676GHS 3,869,724999,999,299 ELU
772LABS Group (LABS) Logo LABS Group (LABS)GHS 0.00047841.47%GHS 0.0004710GHS 0.0005149GHS 3,841,3478,029,949,740 LABS
773Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)GHS 0.007589-3.25%GHS 0.007504GHS 0.007977GHS 3,794,510500,000,000 VPP
774Edgeware (EDGEW) Logo Edgeware (EDGEW)GHS 0.0004825-0.04%GHS 0.0004825GHS 0.0004835GHS 3,739,9767,751,564,825 EDGEW
775Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)GHS 0.009290-4.72%GHS 0.009048GHS 0.009993GHS 3,715,918399,988,975 GSTS
776Amazy (AZY) Logo Amazy (AZY)GHS 0.0037080.05%GHS 0.003704GHS 0.003714GHS 3,522,153949,966,346 AZY
777FirmaChain (FCT) Logo FirmaChain (FCT)GHS 0.3803-1.71%GHS 0.3801GHS 0.3906GHS 3,479,8529,150,712 FCT
778Ekta (EKTA) Logo Ekta (EKTA)GHS 0.00780143.06%GHS 0.003294GHS 0.02534GHS 3,276,471420,000,000 EKTA
779Lympo (LYM) Logo Lympo (LYM)GHS 0.0032399.44%GHS 0.002775GHS 0.005354GHS 3,239,4551,000,000,000 LYM
780Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GHS 0.003147-1.11%GHS 0.003103GHS 0.007562GHS 3,146,9041,000,000,000 FRIN
781VITE (VITE) Logo VITE (VITE)GHS 0.00308419.31%GHS 0.002269GHS 0.003388GHS 3,083,8881,000,000,000 VITE
782Ruff (RUFF) Logo Ruff (RUFF)GHS 0.001566-0.02%GHS 0.001565GHS 0.001569GHS 2,944,1501,880,000,000 RUFF
783PUMLx (PUMLX) Logo PUMLx (PUMLX)GHS 0.0059432.65%GHS 0.005587GHS 0.006229GHS 2,942,738495,142,858 PUMLX
784eosDAC (EOSDAC) Logo eosDAC (EOSDAC)GHS 0.002365-37.47%GHS 0.001810GHS 0.003841GHS 2,837,6871,200,000,000 EOSDAC
785Credits (CRDTS) Logo Credits (CRDTS)GHS 0.01091-0.03%GHS 0.01090GHS 0.01093GHS 2,721,525249,471,071 CRDTS
786BoringDAO (BORING) Logo BoringDAO (BORING)GHS 0.001553-9.69%GHS 0.001484GHS 0.001720GHS 2,662,9971,714,865,549 BORING
787LOCGame (LOCG) Logo LOCGame (LOCG)GHS 0.01673-0.02%GHS 0.01672GHS 0.01676GHS 2,476,507147,990,970 LOCG
788Position Token (POSI) Logo Position Token (POSI)GHS 0.02624-0.02%GHS 0.02622GHS 0.02626GHS 2,408,95491,800,000 POSI
789Realy Metaverse (REALY) Logo Realy Metaverse (REALY)GHS 0.03909-4.72%GHS 0.03728GHS 0.04115GHS 2,345,41959,998,576 REALY
790CCA (CCA) Logo CCA (CCA)GHS 0.0022321.08%GHS 0.002208GHS 0.002233GHS 2,232,0191,000,000,000 CCA
791BlockCDN (BCDN) Logo BlockCDN (BCDN)GHS 0.0021280.5%GHS 0.002117GHS 0.002134GHS 2,128,2601,000,000,000 BCDN
792Lien (LIEN) Logo Lien (LIEN)GHS 2.028.05%GHS 1.87GHS 2.13GHS 2,019,6861,000,000 LIEN
793Xeno Token (XNO) Logo Xeno Token (XNO)GHS 0.0009531-1.27%GHS 0.0009290GHS 0.0009896GHS 2,001,5882,100,000,000 XNO
794Odyssey (OCN) Logo Odyssey (OCN)GHS 0.0001932-0.33%GHS 0.0001907GHS 0.0001964GHS 1,931,58610,000,000,000 OCN
795Nord Finance (NORD) Logo Nord Finance (NORD)GHS 0.20980.38%GHS 0.2063GHS 0.2105GHS 1,908,8809,099,755 NORD
796Kalao (KLO) Logo Kalao (KLO)GHS 0.003756-3.25%GHS 0.003740GHS 0.003910GHS 1,877,981500,000,000 KLO
797Bottos (BTO) Logo Bottos (BTO)GHS 0.001863-1.3%GHS 0.001843GHS 0.001890GHS 1,862,8391,000,000,000 BTO
798Pearl Finance (PEARL) Logo Pearl Finance (PEARL)GHS 51.67-1.1%GHS 51.64GHS 53.25GHS 1,808,60735,000 PEARL
799DeFine (DFA) Logo DeFine (DFA)GHS 0.0034350.62%GHS 0.003337GHS 0.003460GHS 1,717,491500,000,000 DFA
800Frontrow (FRR) Logo Frontrow (FRR)GHS 0.00016232.42%GHS 0.0001583GHS 0.0001646GHS 1,622,74410,000,000,000 FRR