Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 8

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701SENATE (SENATE) Logo SENATE (SENATE)GHS 0.1761-1.3%GHS 0.1700GHS 0.1879GHS 28,762,065163,329,247 SENATE
702Revuto (REVU) Logo Revuto (REVU)GHS 0.10211.12%GHS 0.09287GHS 0.1064GHS 28,586,806280,125,000 REVU
703Angola (AGLA) Logo Angola (AGLA)GHS 0.009474-12.18%GHS 0.009243GHS 0.01130GHS 28,421,1493,000,000,000 AGLA
704GNY (GNY) Logo GNY (GNY)GHS 0.069641.86%GHS 0.06715GHS 0.07008GHS 27,855,165400,000,000 GNY
705Saber (SBR) Logo Saber (SBR)GHS 0.01356-GHS 0.01264GHS 0.01495GHS 27,641,0862,038,123,344 SBR
706Dypius (DYP) Logo Dypius (DYP)GHS 0.11584.39%GHS 0.1077GHS 0.1178GHS 26,621,760229,926,862 DYP
707XAYA (XAYA) Logo XAYA (XAYA)GHS 0.3993-0.58%GHS 0.3913GHS 0.4053GHS 26,245,05965,725,648 XAYA
708Cryowar Token (CWAR) Logo Cryowar Token (CWAR)GHS 0.02562-2.69%GHS 0.02559GHS 0.02666GHS 25,619,788999,995,782 CWAR
709dAppstore (DAPPX) Logo dAppstore (DAPPX)GHS 0.017046.75%GHS 0.01540GHS 0.01803GHS 25,559,7141,500,000,000 DAPPX
710Particl (PART) Logo Particl (PART)GHS 1.673.32%GHS 1.61GHS 1.67GHS 24,807,16014,840,087 PART
711Tenup (TUP) Logo Tenup (TUP)GHS 0.1305-5.16%GHS 0.1263GHS 0.1404GHS 24,800,903190,052,825 TUP
712Efforce (WOZX) Logo Efforce (WOZX)GHS 0.02447-2.82%GHS 0.02446GHS 0.02631GHS 24,465,7211,000,000,000 WOZX
713MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)GHS 0.1215-2.76%GHS 0.1181GHS 0.1299GHS 24,303,839200,000,000 MLT
714UpOnly (UPO) Logo UpOnly (UPO)GHS 0.1505-5.73%GHS 0.1393GHS 0.1606GHS 24,078,787160,000,000 UPO
715Sinverse (SIN) Logo Sinverse (SIN)GHS 0.02407-4.51%GHS 0.02405GHS 0.02584GHS 24,069,0781,000,000,000 SIN
716ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GHS 0.0044280.52%GHS 0.004388GHS 0.004500GHS 23,912,2975,400,000,000 ROOBEE
717Taboo Token (TABOO) Logo Taboo Token (TABOO)GHS 0.0023850.04%GHS 0.002326GHS 0.002558GHS 22,417,6239,401,174,294 TABOO
718GoChain (GO) Logo GoChain (GO)GHS 0.01678-0.27%GHS 0.01674GHS 0.04571GHS 21,882,3081,304,053,946 GO
719DxChain Token (DX) Logo DxChain Token (DX)GHS 0.0002146-3.41%GHS 0.0002137GHS 0.0002224GHS 21,461,422100,000,000,000 DX
720Walken (WLKN) Logo Walken (WLKN)GHS 0.01167-1.66%GHS 0.01156GHS 0.01189GHS 21,429,5981,836,425,355 WLKN
721AirDAO (AMB) Logo AirDAO (AMB)GHS 0.003278-1.52%GHS 0.003128GHS 0.003363GHS 21,307,6016,499,999,997 AMB
722Elumia (ELU) Logo Elumia (ELU)GHS 0.02048-12.23%GHS 0.01944GHS 0.02344GHS 20,475,447999,999,299 ELU
723BiFi (BIFIF) Logo BiFi (BIFIF)GHS 0.02040-4.49%GHS 0.02017GHS 0.02189GHS 20,403,1221,000,000,000 BIFIF
724BF Token (BFT) Logo BF Token (BFT)GHS 0.01997-1.38%GHS 0.01981GHS 0.02115GHS 19,967,1331,000,000,000 BFT
725TOP Network (TOPN) Logo TOP Network (TOPN)GHS 0.004237-6.15%GHS 0.004144GHS 0.004516GHS 19,025,2044,490,444,140 TOPN
726Cashaa (CAS) Logo Cashaa (CAS)GHS 0.018680.98%GHS 0.01577GHS 0.02063GHS 18,675,9971,000,000,000 CAS
727Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)GHS 0.01830-23.23%GHS 0.01809GHS 0.02558GHS 18,298,6021,000,000,000 BRWL
728SparkPoint (SRK) Logo SparkPoint (SRK)GHS 0.001401-2.34%GHS 0.001397GHS 0.001438GHS 18,241,25713,019,612,245 SRK
729Realy Metaverse (REALY) Logo Realy Metaverse (REALY)GHS 0.17731.45%GHS 0.1732GHS 0.1795GHS 17,730,90899,999,650 REALY
730ForTube (FOR) Logo ForTube (FOR)GHS 0.01830-1.58%GHS 0.01673GHS 0.02185GHS 17,453,472953,578,571 FOR
731Quantstamp (QSP) Logo Quantstamp (QSP)GHS 0.01680-9.16%GHS 0.01618GHS 0.01895GHS 16,400,735976,442,388 QSP
732Crowns (CWS) Logo Crowns (CWS)GHS 1.64-1.01%GHS 1.63GHS 1.67GHS 16,368,12410,000,000 CWS
733TenX (PAY) Logo TenX (PAY)GHS 0.07827-1.31%GHS 0.07708GHS 0.08031GHS 16,061,653205,218,255 PAY
734Bondly (BONDLY) Logo Bondly (BONDLY)GHS 0.016300.28%GHS 0.01601GHS 0.01666GHS 16,033,342983,620,759 BONDLY
735Exeedme (XED) Logo Exeedme (XED)GHS 0.1578-0.32%GHS 0.1535GHS 0.1604GHS 15,782,892100,000,000 XED
736Bankera (BNK) Logo Bankera (BNK)GHS 1.54-4.52%GHS 1.54GHS 1.61GHS 15,374,38210,000,000 BNK
737Kiba Inu (KIBA) Logo Kiba Inu (KIBA)GHS 0.000010376.31%GHS 0.000009751GHS 0.00001218GHS 15,248,2701,470,603,522,139 KIBA
738KOK Coin (KOK) Logo KOK Coin (KOK)GHS 0.00298922.77%GHS 0.002418GHS 0.003067GHS 14,944,5125,000,000,000 KOK
739Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)GHS 0.03716-9.53%GHS 0.03715GHS 0.04223GHS 14,864,002399,988,975 GSTS
740HZM Coin (HZM) Logo HZM Coin (HZM)GHS 0.0046961.02%GHS 0.004646GHS 0.004697GHS 14,532,8423,094,948,138 HZM
741Veloce (VEXT) Logo Veloce (VEXT)GHS 0.04810-6.57%GHS 0.04768GHS 0.05152GHS 14,431,081300,000,000 VEXT
742Geojam (GEOJ) Logo Geojam (GEOJ)GHS 0.001720-2.78%GHS 0.001719GHS 0.001818GHS 13,757,2798,000,000,000 GEOJ
743Salt Lending (SALT) Logo Salt Lending (SALT)GHS 0.106839.71%GHS 0.07548GHS 0.1094GHS 12,812,237120,000,000 SALT
744Ariva (ARV) Logo Ariva (ARV)GHS 0.00013410.3%GHS 0.0001281GHS 0.0001344GHS 12,560,64593,639,939,000 ARV
745Ethlas (ELS) Logo Ethlas (ELS)GHS 0.03534-5.8%GHS 0.03517GHS 0.03859GHS 12,370,376350,000,000 ELS
746EQIFi (EQX) Logo EQIFi (EQX)GHS 0.02467-0.07%GHS 0.02435GHS 0.02500GHS 12,333,281500,000,000 EQX
747Jones DAO (JONES) Logo Jones DAO (JONES)GHS 1.15-0.7%GHS 1.14GHS 1.17GHS 11,528,52910,000,000 JONES
748DPRating (RATING) Logo DPRating (RATING)GHS 0.0011172.18%GHS 0.001089GHS 0.001317GHS 11,172,95710,000,000,000 RATING
749RMRK.app (RMRK) Logo RMRK.app (RMRK)GHS 1.099.43%GHS 0.9951GHS 1.12GHS 10,892,54610,000,000 RMRK
750SpaceFalcon (FCON) Logo SpaceFalcon (FCON)GHS 0.00056422%GHS 0.0005346GHS 0.0005668GHS 10,719,10618,998,471,022 FCON
751ToKoin (TOKO) Logo ToKoin (TOKO)GHS 0.0048046.01%GHS 0.004472GHS 0.004841GHS 10,600,3312,206,654,056 TOKO
752Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GHS 0.04656-2.74%GHS 0.04546GHS 0.04824GHS 10,600,300227,673,762 SASHIMI
753Hord (HORD) Logo Hord (HORD)GHS 0.03209-1.57%GHS 0.03002GHS 0.03267GHS 10,269,510320,000,000 HORD
754ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GHS 0.05403-12.81%GHS 0.04613GHS 0.06441GHS 10,067,281186,311,840 CTI
755Polkamarkets (POLK) Logo Polkamarkets (POLK)GHS 0.09857-4.52%GHS 0.09566GHS 0.1041GHS 9,857,085100,000,000 POLK
756KILT Protocol (KILT) Logo KILT Protocol (KILT)GHS 0.5826-3.32%GHS 0.5779GHS 0.6272GHS 9,606,21816,489,933 KILT
757NagaCoin (NGC) Logo NagaCoin (NGC)GHS 0.1224-0.91%GHS 0.1098GHS 0.1329GHS 9,538,60977,910,266 NGC
758InsurAce (INSUR) Logo InsurAce (INSUR)GHS 0.09400-35.7%GHS 0.08767GHS 0.1497GHS 9,400,291100,000,000 INSUR
759Auto (AUTO) Logo Auto (AUTO)GHS 119-1.55%GHS 119GHS 124GHS 9,338,66178,173 AUTO
760Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)GHS 0.0024960.07%GHS 0.002437GHS 0.002573GHS 9,283,6423,719,549,971 DREAMS
761Super Zero (SERO) Logo Super Zero (SERO)GHS 0.07704-15.19%GHS 0.06935GHS 0.09099GHS 9,184,485119,209,912 SERO
762DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)GHS 0.001550-10.28%GHS 0.001529GHS 0.001938GHS 8,828,2665,696,563,023 DSLA
763Govi (GOVI) Logo Govi (GOVI)GHS 0.2742-2.53%GHS 0.2646GHS 0.2817GHS 8,775,60632,000,000 GOVI
7641Sol (1SOL) Logo 1Sol (1SOL)GHS 0.087371.22%GHS 0.08488GHS 0.09093GHS 8,737,139100,000,000 1SOL
765Stratis (STRAX) Logo Stratis (STRAX)GHS 0.5381-1.57%GHS 0.5005GHS 0.5691GHS 8,228,50115,292,914 STRAX
766My DeFi Pet (DPET) Logo My DeFi Pet (DPET)GHS 0.08012-1.15%GHS 0.07926GHS 0.08199GHS 8,011,508100,000,000 DPET
767FedoraCoin (TIPS) Logo FedoraCoin (TIPS)GHS 0.00001592-2.46%GHS 0.00001574GHS 0.00001805GHS 7,957,569500,000,000,000 TIPS
768Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)GHS 0.00026350.97%GHS 0.0002569GHS 0.0002834GHS 7,903,62930,000,000,000 CHMB
769Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)GHS 0.01522-2.86%GHS 0.01479GHS 0.01626GHS 7,610,904500,000,000 VPP
770Ink (INK) Logo Ink (INK)GHS 0.007469-0.21%GHS 0.007348GHS 0.007529GHS 7,469,1661,000,000,000 INK
771HitChain (HIT) Logo HitChain (HIT)GHS 0.00007252-6.02%GHS 0.00007114GHS 0.00007860GHS 7,425,968102,400,000,000 HIT
772ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GHS 0.07410-10.67%GHS 0.06985GHS 0.08354GHS 7,409,940100,000,000 ZEE
773Metastrike (MTS) Logo Metastrike (MTS)GHS 0.01280-6.32%GHS 0.01257GHS 0.01441GHS 7,233,680565,000,000 MTS
774NASDEX (NSDX) Logo NASDEX (NSDX)GHS 0.09336-21.41%GHS 0.07933GHS 0.1737GHS 7,106,65976,117,227 NSDX
775Zeusshield (ZSC) Logo Zeusshield (ZSC)GHS 0.001249-0.66%GHS 0.001232GHS 0.001271GHS 7,045,8615,642,500,000 ZSC
776Woonkly Power (WOOP) Logo Woonkly Power (WOOP)GHS 0.0069712.58%GHS 0.006331GHS 0.007682GHS 6,970,4991,000,000,000 WOOP
777Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GHS 0.104412.31%GHS 0.08875GHS 0.1078GHS 6,846,12965,557,424 SHROOM
778Function X (FX) Logo Function X (FX)GHS 0.83071.32%GHS 0.8029GHS 0.8461GHS 6,790,6948,174,916 FX
779KTON (KTON) Logo KTON (KTON)GHS 46.020.8%GHS 45.64GHS 46.38GHS 6,782,573147,384 KTON
780O3 Swap (O3) Logo O3 Swap (O3)GHS 0.067483.54%GHS 0.06485GHS 0.06905GHS 6,740,36199,884,642 O3
781AgeOfGods (AOG) Logo AgeOfGods (AOG)GHS 0.02417-4.16%GHS 0.02340GHS 0.02864GHS 6,526,743270,000,000 AOG
782BTCST (BTCST) Logo BTCST (BTCST)GHS 0.4298-6.7%GHS 0.4113GHS 0.4747GHS 6,447,71415,000,000 BTCST
783Position Token (POSI) Logo Position Token (POSI)GHS 0.06500-2.55%GHS 0.06357GHS 0.06672GHS 5,967,09491,800,000 POSI
784Polkamon (PMON) Logo Polkamon (PMON)GHS 0.6810-9.62%GHS 0.4267GHS 2.10GHS 5,913,8788,684,404 PMON
785OpenBlox (OBX) Logo OpenBlox (OBX)GHS 0.00055718.84%GHS 0.0005029GHS 0.0006832GHS 5,571,06710,000,000,000 OBX
786Vega Protocol (VEGA) Logo Vega Protocol (VEGA)GHS 0.08520-1.66%GHS 0.08263GHS 0.08970GHS 5,537,88664,999,723 VEGA
787Ekta (EKTA) Logo Ekta (EKTA)GHS 0.0128234.53%GHS 0.008872GHS 0.02910GHS 5,383,618420,000,000 EKTA
788NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GHS 0.024340.63%GHS 0.02418GHS 0.02466GHS 5,335,303219,177,127 NAOS
789Ruff (RUFF) Logo Ruff (RUFF)GHS 0.00279050.78%GHS 0.001827GHS 0.006011GHS 5,245,4861,880,000,000 RUFF
790Amazy (AZY) Logo Amazy (AZY)GHS 0.005500-3.26%GHS 0.005207GHS 0.005995GHS 5,225,004949,966,346 AZY
791eosDAC (EOSDAC) Logo eosDAC (EOSDAC)GHS 0.0043434.4%GHS 0.003985GHS 0.005086GHS 5,211,7661,200,000,000 EOSDAC
792YAM (YAM) Logo YAM (YAM)GHS 0.3417-2.73%GHS 0.3092GHS 0.3586GHS 5,182,06815,164,602 YAM
793BoringDAO (BORING) Logo BoringDAO (BORING)GHS 0.002920-7.32%GHS 0.002897GHS 0.003198GHS 5,021,8971,719,670,200 BORING
794Lambda (LAMB) Logo Lambda (LAMB)GHS 0.0008628-12.53%GHS 0.0007721GHS 0.001035GHS 4,920,8145,703,501,749 LAMB
795PUMLx (PUMLX) Logo PUMLx (PUMLX)GHS 0.009731-8.99%GHS 0.006936GHS 0.01149GHS 4,818,081495,142,858 PUMLX
796Franklin (FLY) Logo Franklin (FLY)GHS 0.002859-3.59%GHS 0.002859GHS 0.003021GHS 4,791,6351,675,697,249 FLY
797Chain Guardians (CGG) Logo Chain Guardians (CGG)GHS 0.03805-6.8%GHS 0.03497GHS 0.04238GHS 4,566,521120,000,000 CGG
798Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GHS 0.006866-0.74%GHS 0.006846GHS 0.006950GHS 4,394,160640,000,000 SPELLFIRE
799LABS Group (LABS) Logo LABS Group (LABS)GHS 0.0005115-18.03%GHS 0.0004852GHS 0.0006242GHS 4,107,3388,029,949,740 LABS
800SEOR Network (SEOR) Logo SEOR Network (SEOR)GHS 0.004010-20.94%GHS 0.003697GHS 0.005075GHS 4,010,3551,000,000,000 SEOR