Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 8

1 USD = 15.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701DxChain Token (DX) Logo DxChain Token (DX)GHS 0.0002314-4.52%GHS 0.0002314GHS 0.0002434GHS 23,142,812100,000,000,000 DX
702ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)GHS 0.004179-0.47%GHS 0.004118GHS 0.004262GHS 22,567,4855,400,000,000 ROOBEE
703Linear (LINA) Logo Linear (LINA)GHS 0.002234-5%GHS 0.002165GHS 0.002496GHS 22,340,37810,000,000,000 LINA
704AirDAO (AMB) Logo AirDAO (AMB)GHS 0.003390-3.57%GHS 0.003379GHS 0.003593GHS 22,036,5486,499,999,997 AMB
705dAppstore (DAPPX) Logo dAppstore (DAPPX)GHS 0.01446-1.56%GHS 0.01439GHS 0.01547GHS 21,696,3051,500,000,000 DAPPX
706MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)GHS 0.1037-1.66%GHS 0.1035GHS 0.1083GHS 20,742,299200,000,000 MLT
707UpOnly (UPO) Logo UpOnly (UPO)GHS 0.1273-10.44%GHS 0.1237GHS 0.1433GHS 20,363,345160,000,000 UPO
708Cryowar Token (CWAR) Logo Cryowar Token (CWAR)GHS 0.020240.15%GHS 0.01952GHS 0.02101GHS 20,241,761999,995,778 CWAR
709Sinverse (SIN) Logo Sinverse (SIN)GHS 0.019802.46%GHS 0.01919GHS 0.01987GHS 19,804,5041,000,000,000 SIN
710BiFi (BIFIF) Logo BiFi (BIFIF)GHS 0.01967-2.22%GHS 0.01943GHS 0.02030GHS 19,665,9321,000,000,000 BIFIF
711Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)GHS 0.02657-2.2%GHS 0.02561GHS 0.02817GHS 19,205,339722,711,478 MDXH
712BF Token (BFT) Logo BF Token (BFT)GHS 0.01899-GHS 0.01892GHS 0.01904GHS 18,986,0861,000,000,000 BFT
713Cashaa (CAS) Logo Cashaa (CAS)GHS 0.018931.22%GHS 0.01796GHS 0.01960GHS 18,925,1801,000,000,000 CAS
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)GHS 0.01858-6.16%GHS 0.01857GHS 0.02178GHS 18,574,9971,000,000,000 VIDT
715GoChain (GO) Logo GoChain (GO)GHS 0.01354-3.58%GHS 0.01352GHS 0.01409GHS 17,684,1341,306,500,208 GO
716Taboo Token (TABOO) Logo Taboo Token (TABOO)GHS 0.001877-3.39%GHS 0.001373GHS 0.002276GHS 17,640,0959,399,207,945 TABOO
717TenX (PAY) Logo TenX (PAY)GHS 0.08327-7.4%GHS 0.08308GHS 0.09186GHS 17,088,059205,218,255 PAY
718ForTube (FOR) Logo ForTube (FOR)GHS 0.017244.76%GHS 0.01553GHS 0.01859GHS 16,442,084953,578,571 FOR
719Quantstamp (QSP) Logo Quantstamp (QSP)GHS 0.01641-3.09%GHS 0.01539GHS 0.01919GHS 16,020,385976,442,388 QSP
720Geojam (GEOJ) Logo Geojam (GEOJ)GHS 0.001999-1.57%GHS 0.001907GHS 0.002140GHS 15,993,6088,000,000,000 GEOJ
721Troy (TROY) Logo Troy (TROY)GHS 0.0015833.89%GHS 0.001457GHS 0.001795GHS 15,834,50010,000,000,000 TROY
722SpaceFalcon (FCON) Logo SpaceFalcon (FCON)GHS 0.00082263.07%GHS 0.0007603GHS 0.0008552GHS 15,627,57818,998,471,022 FCON
723ABBC Coin (ABBC) Logo ABBC Coin (ABBC)GHS 0.0169012.92%GHS 0.01064GHS 0.02612GHS 15,332,227907,217,636 ABBC
724Bankera (BNK) Logo Bankera (BNK)GHS 1.524.13%GHS 1.46GHS 1.52GHS 15,243,67710,000,000 BNK
725Crowns (CWS) Logo Crowns (CWS)GHS 1.51-0.08%GHS 1.50GHS 1.53GHS 15,086,12210,000,000 CWS
726Veloce (VEXT) Logo Veloce (VEXT)GHS 0.050271.75%GHS 0.04744GHS 0.05184GHS 15,082,438300,000,000 VEXT
727Exeedme (XED) Logo Exeedme (XED)GHS 0.1494-1.42%GHS 0.1489GHS 0.1537GHS 14,935,235100,000,000 XED
728DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)GHS 0.0026130.31%GHS 0.002603GHS 0.002791GHS 14,882,8995,696,563,023 DSLA
729TOP Network (TOPN) Logo TOP Network (TOPN)GHS 0.003258-3.18%GHS 0.003258GHS 0.003397GHS 14,631,0554,490,444,140 TOPN
730Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)GHS 0.014531.65%GHS 0.01416GHS 0.01538GHS 14,533,7051,000,000,000 BRWL
731Ariva (ARV) Logo Ariva (ARV)GHS 0.00015502.31%GHS 0.0001436GHS 0.0001616GHS 14,513,21693,639,939,000 ARV
732KOK Coin (KOK) Logo KOK Coin (KOK)GHS 0.0028970.51%GHS 0.002756GHS 0.002910GHS 14,483,2425,000,000,000 KOK
733Stratis (STRAX) Logo Stratis (STRAX)GHS 0.931412.81%GHS 0.7838GHS 1.02GHS 14,243,39315,292,914 STRAX
734Kiba Inu (KIBA) Logo Kiba Inu (KIBA)GHS 0.00000966812.19%GHS 0.000008616GHS 0.00001051GHS 14,218,0471,470,603,522,139 KIBA
735RMRK.app (RMRK) Logo RMRK.app (RMRK)GHS 1.42-1.9%GHS 1.30GHS 1.52GHS 14,159,69910,000,000 RMRK
736HZM Coin (HZM) Logo HZM Coin (HZM)GHS 0.004568-3.23%GHS 0.004567GHS 0.004721GHS 14,104,5773,087,948,138 HZM
737Bondly (BONDLY) Logo Bondly (BONDLY)GHS 0.01402-0.86%GHS 0.01384GHS 0.01433GHS 13,793,167983,620,759 BONDLY
738FedoraCoin (TIPS) Logo FedoraCoin (TIPS)GHS 0.0000258115.07%GHS 0.00002239GHS 0.00002791GHS 12,903,537500,000,000,000 TIPS
739SparkPoint (SRK) Logo SparkPoint (SRK)GHS 0.0009626-4.55%GHS 0.0009508GHS 0.001014GHS 12,532,95513,019,612,245 SRK
740UniLend Finance (UFT) Logo UniLend Finance (UFT)GHS 0.1251-1.84%GHS 0.1217GHS 0.1330GHS 12,512,679100,000,000 UFT
741ClinTex CTi (CTI) Logo ClinTex CTi (CTI)GHS 0.0661814.05%GHS 0.05777GHS 0.07116GHS 12,330,098186,311,840 CTI
742Ethlas (ELS) Logo Ethlas (ELS)GHS 0.03376-1.9%GHS 0.03317GHS 0.03483GHS 11,815,266350,000,000 ELS
743NagaCoin (NGC) Logo NagaCoin (NGC)GHS 0.1430-7.02%GHS 0.1366GHS 0.1651GHS 11,138,48077,910,266 NGC
744DPRating (RATING) Logo DPRating (RATING)GHS 0.001097-0.66%GHS 0.001090GHS 0.001105GHS 10,971,42610,000,000,000 RATING
745ToKoin (TOKO) Logo ToKoin (TOKO)GHS 0.004882-2.04%GHS 0.004668GHS 0.005115GHS 10,772,5422,206,654,056 TOKO
746Walken (WLKN) Logo Walken (WLKN)GHS 0.0057017.2%GHS 0.005138GHS 0.006322GHS 10,468,1331,836,257,221 WLKN
747Sashimi (SASHIMI) Logo Sashimi (SASHIMI)GHS 0.04537-0.7%GHS 0.04533GHS 0.04576GHS 10,329,942227,673,762 SASHIMI
748Polkamarkets (POLK) Logo Polkamarkets (POLK)GHS 0.1023-3.3%GHS 0.1013GHS 0.1108GHS 10,232,334100,000,000 POLK
749Elumia (ELU) Logo Elumia (ELU)GHS 0.01005-17.3%GHS 0.009955GHS 0.01230GHS 10,048,733999,999,299 ELU
750EQIFi (EQX) Logo EQIFi (EQX)GHS 0.02003-2.62%GHS 0.01960GHS 0.02057GHS 10,015,456500,000,000 EQX
751Hord (HORD) Logo Hord (HORD)GHS 0.030500.15%GHS 0.03028GHS 0.03052GHS 9,758,877320,000,000 HORD
752Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)GHS 0.02424-3.69%GHS 0.02407GHS 0.02619GHS 9,695,262399,988,975 GSTS
753Auto (AUTO) Logo Auto (AUTO)GHS 122-0.02%GHS 117GHS 123GHS 9,532,53178,173 AUTO
754NASDEX (NSDX) Logo NASDEX (NSDX)GHS 0.12419.39%GHS 0.1133GHS 0.1827GHS 9,462,88776,259,741 NSDX
755KILT Protocol (KILT) Logo KILT Protocol (KILT)GHS 0.56935.35%GHS 0.5221GHS 0.5861GHS 9,394,33916,500,734 KILT
756Super Zero (SERO) Logo Super Zero (SERO)GHS 0.07745-1.41%GHS 0.07724GHS 0.07905GHS 9,233,298119,209,912 SERO
757ZeroSwap (ZEE) Logo ZeroSwap (ZEE)GHS 0.09148-1.78%GHS 0.09042GHS 0.09376GHS 9,148,295100,000,000 ZEE
758Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)GHS 0.002437-1.89%GHS 0.002406GHS 0.002641GHS 9,065,2703,719,549,971 DREAMS
759Jones DAO (JONES) Logo Jones DAO (JONES)GHS 0.88850.06%GHS 0.8877GHS 0.8986GHS 8,884,51610,000,000 JONES
760Govi (GOVI) Logo Govi (GOVI)GHS 0.27160.28%GHS 0.2635GHS 0.3270GHS 8,691,94932,000,000 GOVI
761Beta Finance (BETA) Logo Beta Finance (BETA)GHS 0.0085922.39%GHS 0.008126GHS 0.009670GHS 8,591,7981,000,000,000 BETA
762Polka City (POLC) Logo Polka City (POLC)GHS 0.047196.79%GHS 0.04409GHS 0.04867GHS 8,473,518179,567,017 POLC
763My DeFi Pet (DPET) Logo My DeFi Pet (DPET)GHS 0.082880.62%GHS 0.08002GHS 0.08939GHS 8,288,486100,000,000 DPET
764Ink (INK) Logo Ink (INK)GHS 0.007952-0.33%GHS 0.007929GHS 0.007983GHS 7,952,2321,000,000,000 INK
765Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)GHS 0.015079.51%GHS 0.01288GHS 0.01622GHS 7,536,607500,000,000 VPP
766Metastrike (MTS) Logo Metastrike (MTS)GHS 0.0133116.45%GHS 0.01137GHS 0.01357GHS 7,522,115565,000,000 MTS
767Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)GHS 0.00025005.41%GHS 0.0002347GHS 0.0002729GHS 7,500,77230,000,000,000 CHMB
768BTCST (BTCST) Logo BTCST (BTCST)GHS 0.47793.94%GHS 0.4597GHS 0.5024GHS 7,168,91715,000,000 BTCST
769KTON (KTON) Logo KTON (KTON)GHS 45.74-1.58%GHS 44.14GHS 46.71GHS 6,757,935147,756 KTON
770Vega Protocol (VEGA) Logo Vega Protocol (VEGA)GHS 0.103114.41%GHS 0.08999GHS 0.1196GHS 6,699,99764,999,723 VEGA
771Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)GHS 0.100811.33%GHS 0.08782GHS 0.1052GHS 6,607,36765,557,424 SHROOM
772Zeusshield (ZSC) Logo Zeusshield (ZSC)GHS 0.0011311.1%GHS 0.001117GHS 0.001142GHS 6,381,3415,642,500,000 ZSC
773Woonkly Power (WOOP) Logo Woonkly Power (WOOP)GHS 0.006151-4.94%GHS 0.005982GHS 0.006716GHS 6,151,0671,000,000,000 WOOP
774AgeOfGods (AOG) Logo AgeOfGods (AOG)GHS 0.02257-4.02%GHS 0.02249GHS 0.02423GHS 6,094,926270,000,000 AOG
775O3 Swap (O3) Logo O3 Swap (O3)GHS 0.06061-10.34%GHS 0.05807GHS 0.07051GHS 6,054,23599,884,642 O3
776InsurAce (INSUR) Logo InsurAce (INSUR)GHS 0.056200.22%GHS 0.05602GHS 0.05814GHS 5,619,734100,000,000 INSUR
777HitChain (HIT) Logo HitChain (HIT)GHS 0.00005315-4.65%GHS 0.00005136GHS 0.00005575GHS 5,442,755102,400,000,000 HIT
778NAOS Finance (NAOS) Logo NAOS Finance (NAOS)GHS 0.024390.21%GHS 0.02427GHS 0.02442GHS 5,345,679219,177,127 NAOS
779YAM (YAM) Logo YAM (YAM)GHS 0.3404-6.29%GHS 0.3296GHS 0.3634GHS 5,162,62615,164,602 YAM
780Franklin (FLY) Logo Franklin (FLY)GHS 0.0030659.4%GHS 0.002795GHS 0.003219GHS 5,135,8041,675,697,249 FLY
781Chain Guardians (CGG) Logo Chain Guardians (CGG)GHS 0.04221-8.09%GHS 0.04147GHS 0.04797GHS 5,064,623120,000,000 CGG
782FirmaChain (FCT) Logo FirmaChain (FCT)GHS 0.50590.06%GHS 0.4967GHS 0.5192GHS 4,629,2849,150,712 FCT
783Lambda (LAMB) Logo Lambda (LAMB)GHS 0.0008045-12.61%GHS 0.0006884GHS 0.0009670GHS 4,588,5635,703,501,749 LAMB
784LABS Group (LABS) Logo LABS Group (LABS)GHS 0.0005688-1.95%GHS 0.0005632GHS 0.0005863GHS 4,567,6028,029,949,740 LABS
785Realy Metaverse (REALY) Logo Realy Metaverse (REALY)GHS 0.075653.83%GHS 0.06926GHS 0.08385GHS 4,538,75559,998,627 REALY
786DIGG (DIGG) Logo DIGG (DIGG)GHS 7,8810.15%GHS 7,862GHS 7,911GHS 4,522,923573 DIGG
787eosDAC (EOSDAC) Logo eosDAC (EOSDAC)GHS 0.003331-0.64%GHS 0.003326GHS 0.003387GHS 3,997,5881,200,000,000 EOSDAC
788Ruff (RUFF) Logo Ruff (RUFF)GHS 0.0020050.61%GHS 0.001988GHS 0.002019GHS 3,769,7491,880,000,000 RUFF
789Position Token (POSI) Logo Position Token (POSI)GHS 0.04082-0.49%GHS 0.04052GHS 0.04121GHS 3,747,20591,800,000 POSI
790Ekta (EKTA) Logo Ekta (EKTA)GHS 0.0088058.59%GHS 0.007882GHS 0.008963GHS 3,698,035420,000,000 EKTA
791Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GHS 0.035890.12%GHS 0.03567GHS 0.03596GHS 3,588,630100,000,000 NBOT
792Amazy (AZY) Logo Amazy (AZY)GHS 0.003750-1.4%GHS 0.003714GHS 0.003850GHS 3,562,416949,966,346 AZY
793Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GHS 0.0035290.02%GHS 0.003440GHS 0.003701GHS 3,528,8811,000,000,000 FRIN
794OneLedger (OLT) Logo OneLedger (OLT)GHS 0.003504-15.29%GHS 0.003474GHS 0.004318GHS 3,503,9311,000,000,000 OLT
795Credits (CRDTS) Logo Credits (CRDTS)GHS 0.01370-GHS 0.01218GHS 0.01371GHS 3,418,455249,471,071 CRDTS
796Edgeware (EDGEW) Logo Edgeware (EDGEW)GHS 0.0004335-14.46%GHS 0.0004177GHS 0.0005406GHS 3,360,0467,751,564,825 EDGEW
797Lympo (LYM) Logo Lympo (LYM)GHS 0.003287-1.82%GHS 0.003218GHS 0.003349GHS 3,287,1591,000,000,000 LYM
798Chronicle (XNL) Logo Chronicle (XNL)GHS 0.029025.77%GHS 0.02737GHS 0.03324GHS 2,901,629100,000,000 XNL
799Raiden Network Token (RDN) Logo Raiden Network Token (RDN)GHS 0.02861-11.41%GHS 0.02783GHS 0.03452GHS 2,860,848100,000,000 RDN
800Xeno Token (XNO) Logo Xeno Token (XNO)GHS 0.00129413.33%GHS 0.001066GHS 0.001310GHS 2,717,7392,100,000,000 XNO