Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 9

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801Chronicle (XNL) Logo Chronicle (XNL)GHS 0.039448.58%GHS 0.03235GHS 0.06149GHS 3,944,363100,000,000 XNL
802OneLedger (OLT) Logo OneLedger (OLT)GHS 0.0038520.39%GHS 0.003820GHS 0.003869GHS 3,851,6941,000,000,000 OLT
803Credits (CRDTS) Logo Credits (CRDTS)GHS 0.01541-9.1%GHS 0.01540GHS 0.02004GHS 3,843,557249,471,071 CRDTS
804DIGG (DIGG) Logo DIGG (DIGG)GHS 6,537-9.19%GHS 6,162GHS 7,202GHS 3,751,782573 DIGG
805FirmaChain (FCT) Logo FirmaChain (FCT)GHS 0.4072-0.56%GHS 0.4024GHS 0.4144GHS 3,726,2459,150,712 FCT
806Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)GHS 0.03644-2.76%GHS 0.03643GHS 0.05008GHS 3,643,671100,000,000 NBOT
807Lympo (LYM) Logo Lympo (LYM)GHS 0.003605-0.01%GHS 0.003481GHS 0.003807GHS 3,605,2041,000,000,000 LYM
808Edgeware (EDGEW) Logo Edgeware (EDGEW)GHS 0.00042068.76%GHS 0.0003866GHS 0.0004516GHS 3,260,3597,751,564,825 EDGEW
809Fringe Finance (FRIN) Logo Fringe Finance (FRIN)GHS 0.003124-0.63%GHS 0.003107GHS 0.003175GHS 3,123,5361,000,000,000 FRIN
810VITE (VITE) Logo VITE (VITE)GHS 0.0031070.29%GHS 0.002999GHS 0.003200GHS 3,107,3851,000,000,000 VITE
811Polka City (POLC) Logo Polka City (POLC)GHS 0.01633-11.02%GHS 0.01610GHS 0.03867GHS 2,932,481179,567,017 POLC
812MediShares (MDS) Logo MediShares (MDS)GHS 0.001362-1.85%GHS 0.001362GHS 0.001391GHS 2,724,5202,000,000,000 MDS
813Raiden Network Token (RDN) Logo Raiden Network Token (RDN)GHS 0.02650-0.47%GHS 0.02628GHS 0.02699GHS 2,649,975100,000,000 RDN
814LOCGame (LOCG) Logo LOCGame (LOCG)GHS 0.01769-15.53%GHS 0.01724GHS 0.02095GHS 2,617,518147,990,970 LOCG
815Pearl Finance (PEARL) Logo Pearl Finance (PEARL)GHS 73.26-2.57%GHS 69.13GHS 75.21GHS 2,564,05635,000 PEARL
816Xeno Token (XNO) Logo Xeno Token (XNO)GHS 0.001171-0.01%GHS 0.001171GHS 0.001171GHS 2,458,9042,100,000,000 XNO
817Kalao (KLO) Logo Kalao (KLO)GHS 0.004869-2.17%GHS 0.004683GHS 0.005379GHS 2,434,277500,000,000 KLO
818Bottos (BTO) Logo Bottos (BTO)GHS 0.002396-6.78%GHS 0.002311GHS 0.002577GHS 2,395,7331,000,000,000 BTO
819BlockCDN (BCDN) Logo BlockCDN (BCDN)GHS 0.002376-0.4%GHS 0.002375GHS 0.002404GHS 2,375,6981,000,000,000 BCDN
820Stox (STOX) Logo Stox (STOX)GHS 0.041410.59%GHS 0.04116GHS 0.04160GHS 2,278,82255,026,628 STOX
821Odyssey (OCN) Logo Odyssey (OCN)GHS 0.00022311.39%GHS 0.0001866GHS 0.0002259GHS 2,230,90810,000,000,000 OCN
822DeFine (DFA) Logo DeFine (DFA)GHS 0.004211-GHS 0.004210GHS 0.004252GHS 2,105,567500,000,000 DFA
823HashCoin (HSC) Logo HashCoin (HSC)GHS 0.00004163-21.53%GHS 0.00002619GHS 0.00007338GHS 2,081,43350,000,000,000 HSC
824Frontrow (FRR) Logo Frontrow (FRR)GHS 0.00020692.51%GHS 0.0002013GHS 0.0002104GHS 2,069,11910,000,000,000 FRR
825GoWithMi (GMAT) Logo GoWithMi (GMAT)GHS 0.0001331-36.75%GHS 0.0001194GHS 0.0002124GHS 1,983,41614,900,000,000 GMAT
826ARCS (ARX) Logo ARCS (ARX)GHS 0.004730-3.16%GHS 0.004407GHS 0.004917GHS 1,891,965400,000,000 ARX
827New BitShares (NBS) Logo New BitShares (NBS)GHS 0.000603630.03%GHS 0.0004630GHS 0.0007691GHS 1,890,3623,131,656,098 NBS
828PolkaBridge (PBR) Logo PolkaBridge (PBR)GHS 0.02464-18.37%GHS 0.02464GHS 0.03019GHS 1,846,57974,941,234 PBR
829Lien (LIEN) Logo Lien (LIEN)GHS 1.79-3.42%GHS 1.71GHS 1.86GHS 1,790,2501,000,000 LIEN
830Lithosphere (LITHO) Logo Lithosphere (LITHO)GHS 0.001702-3.08%GHS 0.001694GHS 0.001757GHS 1,702,4361,000,000,000 LITHO
831Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)GHS 0.002077-3.38%GHS 0.002023GHS 0.002152GHS 1,557,615749,999,945 ELEC
832Oceanland (OLAND) Logo Oceanland (OLAND)GHS 0.001778-2.38%GHS 0.001713GHS 0.001843GHS 1,534,390863,015,800 OLAND
833Bounty0x (BNTY) Logo Bounty0x (BNTY)GHS 0.0028613.45%GHS 0.002683GHS 0.003861GHS 1,430,502499,999,999 BNTY
834EasyFi V2 (EZ) Logo EasyFi V2 (EZ)GHS 0.1414-1.72%GHS 0.1377GHS 0.1443GHS 1,414,33510,000,000 EZ
835MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GHS 0.0002850-1.6%GHS 0.0002788GHS 0.0002928GHS 1,396,5504,899,753,519 MOVEZ
836Nord Finance (NORD) Logo Nord Finance (NORD)GHS 0.1484-1.89%GHS 0.1463GHS 0.1515GHS 1,350,1169,099,755 NORD
837ReapChain (REAP) Logo ReapChain (REAP)GHS 0.00060060.25%GHS 0.0005966GHS 0.0006017GHS 1,321,2192,200,000,000 REAP
838Hiblocks (HIBS) Logo Hiblocks (HIBS)GHS 0.00006579-3.84%GHS 0.00006100GHS 0.00008477GHS 1,315,73320,000,000,000 HIBS
839BCUG (BCUG) Logo BCUG (BCUG)GHS 0.3259-6.13%GHS 0.3258GHS 0.3472GHS 1,260,8223,869,350 BCUG
840Genshiro (GENS) Logo Genshiro (GENS)GHS 0.0013266.07%GHS 0.001196GHS 0.001331GHS 1,202,552906,979,444 GENS
841CoinFi (COFI) Logo CoinFi (COFI)GHS 0.004000-13.99%GHS 0.003711GHS 0.004747GHS 1,199,870300,000,000 COFI
842TCP (TCP) Logo TCP (TCP)GHS 0.004661-0.01%GHS 0.004643GHS 0.004712GHS 1,141,815244,999,000 TCP
843KlayCity ORB (ORB) Logo KlayCity ORB (ORB)GHS 0.002215-14.72%GHS 0.001942GHS 0.002603GHS 1,120,732505,867,670 ORB
844DeHive (DHV) Logo DeHive (DHV)GHS 0.14730.52%GHS 0.1421GHS 0.1530GHS 981,7526,665,600 DHV
845Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)GHS 0.007873-1.36%GHS 0.007748GHS 0.008061GHS 787,291100,000,000 TRACE
846MASS (MASS) Logo MASS (MASS)GHS 0.008149-0.8%GHS 0.008113GHS 0.008304GHS 786,53696,524,460 MASS
847Legion Network (LGX) Logo Legion Network (LGX)GHS 0.0009614-18.65%GHS 0.0009150GHS 0.001250GHS 769,091799,999,980 LGX
848Skrumble Network (SKM) Logo Skrumble Network (SKM)GHS 0.0004634-0.01%GHS 0.0004607GHS 0.0004653GHS 695,1471,500,000,000 SKM
849LemoChain (LEMO) Logo LemoChain (LEMO)GHS 0.0004094-0.23%GHS 0.0004047GHS 0.0004112GHS 654,9691,600,000,000 LEMO
850NuriFootBall (NRFB) Logo NuriFootBall (NRFB)GHS 0.0003727-1.51%GHS 0.0003646GHS 0.0004251GHS 372,540999,600,000 NRFB
851Monero Classic (XMC) Logo Monero Classic (XMC)GHS 0.0434515.57%GHS 0.03543GHS 0.04346GHS 337,9727,779,144 XMC
852MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GHS 0.00022020.27%GHS 0.0002181GHS 0.0002204GHS 330,2351,500,000,000 MSWAP
853CCA (CCA) Logo CCA (CCA)GHS 0.0001541-0.01%GHS 0.0001540GHS 0.0001541GHS 154,0521,000,000,000 CCA
854Sator (SAO) Logo Sator (SAO)GHS 0.0019300.71%GHS 0.001773GHS 0.002102GHS 63,69532,996,504 SAO
855Infinity Games (ING) Logo Infinity Games (ING)GHS 0.0001032-3.74%GHS 0.00009381GHS 0.0001164GHS 6,44262,553,604 ING
856Nyzo (NYZO) Logo Nyzo (NYZO)GHS 0.065941.34%GHS 0.06476GHS 0.06624GHS 00 NYZO
857Zynecoin (ZYN) Logo Zynecoin (ZYN)GHS 0.2133-1.5%GHS 0.2065GHS 0.2258GHS 00 ZYN
858Avalaunch (XAVA) Logo Avalaunch (XAVA)GHS 3.510.06%GHS 3.47GHS 3.65GHS 00 XAVA
859xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)GHS 0.1840-11.95%GHS 0.1540GHS 0.2093GHS 00 XSPECTAR
860Emercoin (EMC) Logo Emercoin (EMC)GHS 0.1654-8.43%GHS 0.1633GHS 0.1862GHS 00 EMC
861HEX (HEX) Logo HEX (HEX)GHS 0.022754.21%GHS 0.02110GHS 0.02586GHS 042,834,800,382 HEX
862Avocado DAO (AVG) Logo Avocado DAO (AVG)GHS 0.08917-1.66%GHS 0.08830GHS 0.09146GHS 00 AVG
863ViCA Token (VICA) Logo ViCA Token (VICA)GHS 0.005855-2.29%GHS 0.005546GHS 0.006473GHS 00 VICA
864FLX (FLX) Logo FLX (FLX)GHS 26.54-8.01%GHS 23.84GHS 31.21GHS 00 FLX
865Pibble (PIB) Logo Pibble (PIB)GHS 0.004776-15.77%GHS 0.003394GHS 0.005780GHS 00 PIB
866DTravel (TRVL) Logo DTravel (TRVL)GHS 0.1375-3.8%GHS 0.1371GHS 0.1430GHS 00 TRVL
867XELS Coin (XELS) Logo XELS Coin (XELS)GHS 1.240.13%GHS 1.24GHS 1.25GHS 00 XELS
868EarthFund (1EARTH) Logo EarthFund (1EARTH)GHS 0.002110-0.55%GHS 0.002109GHS 0.002135GHS 00 1EARTH
869Züs (ZCN) Logo Züs (ZCN)GHS 0.2351-3.3%GHS 0.2267GHS 0.2441GHS 0400,000,000,000 ZCN
870Standard Protocol (STND) Logo Standard Protocol (STND)GHS 0.04300-8.27%GHS 0.04276GHS 0.04709GHS 00 STND
871ZedCoins (ZED) Logo ZedCoins (ZED)GHS 0.1053-1.49%GHS 0.1052GHS 0.1072GHS 00 ZED
872Moon Rabbit (AAA) Logo Moon Rabbit (AAA)GHS 0.00001171-40.02%GHS 0.00001171GHS 0.00001953GHS 00 AAA
873MonkeyBall (MBS) Logo MonkeyBall (MBS)GHS 0.06613-1.88%GHS 0.06256GHS 0.06946GHS 00 MBS
874Songbird (SGB) Logo Songbird (SGB)GHS 0.068120.46%GHS 0.06504GHS 0.06904GHS 00 SGB
875Nexum (NEXM) Logo Nexum (NEXM)GHS 0.1393-7.35%GHS 0.1351GHS 0.1504GHS 00 NEXM
876Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GHS 0.02787-0.5%GHS 0.02782GHS 0.02805GHS 00 LRN
877Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GHS 0.0035140.45%GHS 0.003497GHS 0.003576GHS 00 DAFI
878PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GHS 0.1347-0.92%GHS 0.1309GHS 0.1370GHS 00 PKF
879Loser Coin (LOWB) Logo Loser Coin (LOWB)GHS 0.000028360.81%GHS 0.00002714GHS 0.00002859GHS 00 LOWB
880Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)GHS 1.73-1.33%GHS 1.64GHS 1.86GHS 00 TULIP
881CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GHS 0.42980.03%GHS 0.4295GHS 0.4302GHS 00 XPRESS
882SAVAGE (SAVG) Logo SAVAGE (SAVG)GHS 0.0026817.4%GHS 0.002465GHS 0.002836GHS 00 SAVG
883FunFi (FNF) Logo FunFi (FNF)GHS 0.006.66%GHS 0.00GHS 0.00GHS 00 FNF
884YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GHS 2101.78%GHS 192GHS 211GHS 00 YFDAI
885VLaunch (VPAD) Logo VLaunch (VPAD)GHS 0.08046-4.83%GHS 0.08029GHS 0.08496GHS 00 VPAD
886IAGON (IAG) Logo IAGON (IAG)GHS 3.371.77%GHS 3.16GHS 3.41GHS 00 IAG
887Zeebu (ZBU) Logo Zeebu (ZBU)GHS 53.47-1.46%GHS 53.22GHS 54.57GHS 03,681,308,866 ZBU
888TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GHS 0.006182-0.37%GHS 0.006150GHS 0.006813GHS 00 TAP
889KonPay (KON) Logo KonPay (KON)GHS 0.002112-2.46%GHS 0.002003GHS 0.002243GHS 00 KON
890Kintsugi (KINT) Logo Kintsugi (KINT)GHS 3.53-0.43%GHS 3.45GHS 4.15GHS 00 KINT
891Vara Network (VARA) Logo Vara Network (VARA)GHS 0.08445-6.36%GHS 0.08199GHS 0.09122GHS 00 VARA
892DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)GHS 0.0001710-3.49%GHS 0.0001633GHS 0.0001880GHS 00 DOGECUBE
893HPB (HPB) Logo HPB (HPB)GHS 0.02898-5.53%GHS 0.02850GHS 0.03069GHS 00 HPB
894HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GHS 0.024800.62%GHS 0.02372GHS 0.02558GHS 00 HEROESC
895Treecle (TRCL) Logo Treecle (TRCL)GHS 0.0317112.29%GHS 0.02679GHS 0.04923GHS 00 TRCL
896Cellframe (CELL) Logo Cellframe (CELL)GHS 5.38-5.25%GHS 5.15GHS 5.79GHS 00 CELL
897Zamio (ZAM) Logo Zamio (ZAM)GHS 0.00149414.78%GHS 0.001300GHS 0.001851GHS 00 ZAM
898Linked Finance World (LFW) Logo Linked Finance World (LFW)GHS 0.01274-4.29%GHS 0.01229GHS 0.01671GHS 00 LFW
899Futureswap (FST) Logo Futureswap (FST)GHS 0.02573-1.19%GHS 0.02557GHS 0.02605GHS 00 FST
900Gelato (GELATO) Logo Gelato (GELATO)GHS 0.8837-3.14%GHS 0.8811GHS 0.9126GHS 00 GELATO