Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in GHS (Ghanaian Cedi) - Page 9

1 USD = 15.22 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801PUMLx (PUMLX) Logo PUMLx (PUMLX)GHS 0.00516111.99%GHS 0.004567GHS 0.005207GHS 2,555,617495,142,858 PUMLX
802Kalao (KLO) Logo Kalao (KLO)GHS 0.005108-2.05%GHS 0.005060GHS 0.005277GHS 2,554,125500,000,000 KLO
803BoringDAO (BORING) Logo BoringDAO (BORING)GHS 0.001481-4.45%GHS 0.001448GHS 0.001610GHS 2,542,4501,716,399,250 BORING
804BlockCDN (BCDN) Logo BlockCDN (BCDN)GHS 0.002497-0.67%GHS 0.002487GHS 0.002627GHS 2,496,9491,000,000,000 BCDN
805Bottos (BTO) Logo Bottos (BTO)GHS 0.002492-7.15%GHS 0.002416GHS 0.002688GHS 2,492,3821,000,000,000 BTO
806Pearl Finance (PEARL) Logo Pearl Finance (PEARL)GHS 69.55-0.39%GHS 65.67GHS 69.92GHS 2,434,26235,000 PEARL
807Odyssey (OCN) Logo Odyssey (OCN)GHS 0.0002383-0.56%GHS 0.0002242GHS 0.0002406GHS 2,383,22010,000,000,000 OCN
808Xeno Token (XNO) Logo Xeno Token (XNO)GHS 0.001127-1.33%GHS 0.001066GHS 0.001310GHS 2,366,0642,100,000,000 XNO
809VITE (VITE) Logo VITE (VITE)GHS 0.0021919.46%GHS 0.002001GHS 0.002263GHS 2,190,5921,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)GHS 0.0038130.36%GHS 0.003570GHS 0.003827GHS 1,906,278500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)GHS 0.00018701.07%GHS 0.0001764GHS 0.0001928GHS 1,869,66710,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)GHS 0.002482-5.62%GHS 0.002478GHS 0.002729GHS 1,861,325749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)GHS 0.001731-4.93%GHS 0.001720GHS 0.001821GHS 1,731,1561,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)GHS 1.67-3.26%GHS 1.67GHS 1.78GHS 1,673,2641,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)GHS 0.15993.44%GHS 0.1516GHS 0.1637GHS 1,598,65810,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)GHS 0.00047670.67%GHS 0.0004734GHS 0.0005630GHS 1,493,0273,131,971,686 NBS
817KlayCity ORB (ORB) Logo KlayCity ORB (ORB)GHS 0.0028932.81%GHS 0.002559GHS 0.003122GHS 1,463,404505,867,670 ORB
818Oceanland (OLAND) Logo Oceanland (OLAND)GHS 0.001663-0.09%GHS 0.001659GHS 0.001672GHS 1,434,846863,015,800 OLAND
819Hiblocks (HIBS) Logo Hiblocks (HIBS)GHS 0.00007142-5.04%GHS 0.00007119GHS 0.00007523GHS 1,428,43720,000,000,000 HIBS
820Bounty0x (BNTY) Logo Bounty0x (BNTY)GHS 0.0025901.92%GHS 0.002539GHS 0.002746GHS 1,294,934499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)GHS 0.1351-0.37%GHS 0.1351GHS 0.1363GHS 1,229,4929,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)GHS 0.0013081.06%GHS 0.001294GHS 0.001316GHS 1,186,488906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)GHS 0.0018210.5%GHS 0.001807GHS 0.001876GHS 1,165,419640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)GHS 0.0005268-3.59%GHS 0.0005177GHS 0.0005482GHS 1,158,9952,200,000,000 REAP
825ARCS (ARX) Logo ARCS (ARX)GHS 0.00270676.57%GHS 0.001370GHS 0.002708GHS 1,082,486400,000,000 ARX
826TCP (TCP) Logo TCP (TCP)GHS 0.004175-3.15%GHS 0.004090GHS 0.004320GHS 1,022,828244,999,000 TCP
827DeHive (DHV) Logo DeHive (DHV)GHS 0.1509-1.64%GHS 0.1466GHS 0.1544GHS 1,005,7336,665,600 DHV
828MoveZ (MOVEZ) Logo MoveZ (MOVEZ)GHS 0.00018851.43%GHS 0.0001854GHS 0.0001954GHS 923,5464,899,753,519 MOVEZ
829Skrumble Network (SKM) Logo Skrumble Network (SKM)GHS 0.000610230.04%GHS 0.0004682GHS 0.0006197GHS 915,3561,500,000,000 SKM
830Legion Network (LGX) Logo Legion Network (LGX)GHS 0.0010930.7%GHS 0.001070GHS 0.001148GHS 874,559799,999,980 LGX
831Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)GHS 0.007734-6.1%GHS 0.007094GHS 0.008269GHS 773,435100,000,000 TRACE
832MASS (MASS) Logo MASS (MASS)GHS 0.0065941.83%GHS 0.006444GHS 0.006876GHS 636,49296,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)GHS 0.0003589-0.38%GHS 0.0003585GHS 0.0003656GHS 574,1851,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)GHS 0.1195-26.71%GHS 0.08220GHS 0.1768GHS 462,4663,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)GHS 0.04202-44.24%GHS 0.03516GHS 0.07554GHS 326,8927,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GHS 0.0002106-3.02%GHS 0.0002078GHS 0.0002184GHS 315,8561,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)GHS 0.0009090-45.43%GHS 0.0007611GHS 0.001826GHS 272,684300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)GHS 0.0001523-GHS 0.0001522GHS 0.0001523GHS 152,2421,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)GHS 0.001612-9.57%GHS 0.001524GHS 0.001788GHS 53,20332,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)GHS 0.0001089-0.28%GHS 0.0001079GHS 0.0001100GHS 6,80562,553,604 ING
841Fellaz (FLZ) Logo Fellaz (FLZ)GHS 19.361.39%GHS 18.92GHS 19.80GHS 02,000,000,000 FLZ
842Nyzo (NYZO) Logo Nyzo (NYZO)GHS 0.0905012.6%GHS 0.08002GHS 0.09328GHS 00 NYZO
843Zynecoin (ZYN) Logo Zynecoin (ZYN)GHS 0.1396-9.45%GHS 0.1393GHS 0.1610GHS 00 ZYN
844Avalaunch (XAVA) Logo Avalaunch (XAVA)GHS 3.97-0.93%GHS 3.96GHS 4.18GHS 00 XAVA
845xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)GHS 0.14343.74%GHS 0.1382GHS 0.1474GHS 00 XSPECTAR
846Emercoin (EMC) Logo Emercoin (EMC)GHS 0.182311.68%GHS 0.1619GHS 0.1868GHS 00 EMC
847HEX (HEX) Logo HEX (HEX)GHS 0.035560.37%GHS 0.03082GHS 0.04596GHS 044,373,038,221 HEX
848Avocado DAO (AVG) Logo Avocado DAO (AVG)GHS 0.08310-6.48%GHS 0.07419GHS 0.09169GHS 00 AVG
849ViCA Token (VICA) Logo ViCA Token (VICA)GHS 0.0038058.46%GHS 0.002800GHS 0.003957GHS 00 VICA
850FLX (FLX) Logo FLX (FLX)GHS 29.79-1.81%GHS 29.53GHS 32.80GHS 00 FLX
851Pibble (PIB) Logo Pibble (PIB)GHS 0.005297-4.42%GHS 0.005296GHS 0.005868GHS 00 PIB
852DTravel (TRVL) Logo DTravel (TRVL)GHS 0.10421.59%GHS 0.1025GHS 0.1051GHS 00 TRVL
853XELS Coin (XELS) Logo XELS Coin (XELS)GHS 1.230.2%GHS 1.21GHS 1.24GHS 00 XELS
854EarthFund (1EARTH) Logo EarthFund (1EARTH)GHS 0.001774-6.93%GHS 0.001756GHS 0.001908GHS 00 1EARTH
855Züs (ZCN) Logo Züs (ZCN)GHS 0.06710-19.87%GHS 0.05520GHS 0.1203GHS 0400,000,000,000 ZCN
856Standard Protocol (STND) Logo Standard Protocol (STND)GHS 0.03438-3.03%GHS 0.03399GHS 0.03835GHS 00 STND
857ZedCoins (ZED) Logo ZedCoins (ZED)GHS 0.10711.59%GHS 0.1054GHS 0.1073GHS 00 ZED
858MonkeyBall (MBS) Logo MonkeyBall (MBS)GHS 0.04517-7.69%GHS 0.04443GHS 0.05164GHS 00 MBS
859Songbird (SGB) Logo Songbird (SGB)GHS 0.07110-1.66%GHS 0.06911GHS 0.07535GHS 00 SGB
860Nexum (NEXM) Logo Nexum (NEXM)GHS 0.10365.89%GHS 0.09366GHS 0.1148GHS 00 NEXM
861Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GHS 0.025352.84%GHS 0.02394GHS 0.02551GHS 00 LRN
862Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GHS 0.0038254.4%GHS 0.003662GHS 0.004654GHS 00 DAFI
863PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GHS 0.1073-6.13%GHS 0.07048GHS 0.1174GHS 00 PKF
864Loser Coin (LOWB) Logo Loser Coin (LOWB)GHS 0.00002588-5.5%GHS 0.00002527GHS 0.00002749GHS 00 LOWB
865CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GHS 0.30565.35%GHS 0.2900GHS 0.3157GHS 00 XPRESS
866SAVAGE (SAVG) Logo SAVAGE (SAVG)GHS 0.0006631-65.81%GHS 0.0003503GHS 0.002228GHS 00 SAVG
867FunFi (FNF) Logo FunFi (FNF)GHS 0.00-1.54%GHS 0.00GHS 0.00GHS 00 FNF
868YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GHS 199-9.36%GHS 190GHS 239GHS 00 YFDAI
869VLaunch (VPAD) Logo VLaunch (VPAD)GHS 0.072414.61%GHS 0.06908GHS 0.07464GHS 00 VPAD
870Zeebu (ZBU) Logo Zeebu (ZBU)GHS 41.60-0.73%GHS 41.55GHS 42.19GHS 03,681,308,866 ZBU
871Vara Network (VARA) Logo Vara Network (VARA)GHS 0.08799-0.69%GHS 0.08220GHS 0.08981GHS 00 VARA
872TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GHS 0.006080-1.92%GHS 0.006063GHS 0.006243GHS 00 TAP
873KonPay (KON) Logo KonPay (KON)GHS 0.0001949-32.99%GHS 0.0001522GHS 0.0007158GHS 00 KON
874Kintsugi (KINT) Logo Kintsugi (KINT)GHS 3.530.43%GHS 3.47GHS 3.65GHS 00 KINT
875Edelcoin (EDLC) Logo Edelcoin (EDLC)GHS 54.57-14.27%GHS 38.21GHS 65.13GHS 05,516,931,200 EDLC
876HPB (HPB) Logo HPB (HPB)GHS 0.01408-0.32%GHS 0.01355GHS 0.01476GHS 00 HPB
877HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GHS 0.02988-0.79%GHS 0.02890GHS 0.03277GHS 00 HEROESC
878BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GHS 0.5642-3.93%GHS 0.5582GHS 0.5906GHS 00 BSSB
879Treecle (TRCL) Logo Treecle (TRCL)GHS 0.041869.92%GHS 0.03633GHS 0.04409GHS 00 TRCL
880Cellframe (CELL) Logo Cellframe (CELL)GHS 4.73-7.23%GHS 4.70GHS 5.25GHS 00 CELL
881Zamio (ZAM) Logo Zamio (ZAM)GHS 0.001105-5.72%GHS 0.0009879GHS 0.001270GHS 00 ZAM
882Linked Finance World (LFW) Logo Linked Finance World (LFW)GHS 0.01186-4.3%GHS 0.01175GHS 0.01240GHS 00 LFW
883Futureswap (FST) Logo Futureswap (FST)GHS 0.027555.1%GHS 0.02617GHS 0.02756GHS 00 FST
884Tune.Fm (JAM) Logo Tune.Fm (JAM)GHS 0.0012792.16%GHS 0.001112GHS 0.001296GHS 00 JAM
885Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GHS 0.004644-0.33%GHS 0.004643GHS 0.004660GHS 00 GBD
886BEAT Token (BEAT) Logo BEAT Token (BEAT)GHS 0.008981-1.5%GHS 0.008449GHS 0.009271GHS 00 BEAT
887GALATA (GALATA) Logo GALATA (GALATA)GHS 34.48-4.3%GHS 33.76GHS 36.81GHS 00 GALATA
888Chrono.tech (TIME) Logo Chrono.tech (TIME)GHS 1890.98%GHS 184GHS 197GHS 00 TIME
889Abey (ABEY) Logo Abey (ABEY)GHS 1.60-2.51%GHS 1.59GHS 1.66GHS 00 ABEY
890ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GHS 0.02360-1.22%GHS 0.02344GHS 0.02452GHS 00 ZPAY
891Prizm (PZM) Logo Prizm (PZM)GHS 0.01147-3.13%GHS 0.01084GHS 0.01203GHS 00 PZM
892Silent Notary (SNTR) Logo Silent Notary (SNTR)GHS 0.0000610525.31%GHS 0.00004871GHS 0.00006153GHS 00 SNTR
893KeeperDAO (ROOK) Logo KeeperDAO (ROOK)GHS 8.59-0.88%GHS 7.98GHS 8.66GHS 00 ROOK
894Creator Platform (CTR) Logo Creator Platform (CTR)GHS 0.0082200.18%GHS 0.008200GHS 0.008225GHS 00 CTR
895ETH2 (ETH2) Logo ETH2 (ETH2)GHS 27,016-1.43%GHS 26,737GHS 27,727GHS 00 ETH2
896Strong (STRONG) Logo Strong (STRONG)GHS 18.21-0.04%GHS 17.69GHS 18.94GHS 00 STRONG
897LBRY Credits (LBC) Logo LBRY Credits (LBC)GHS 0.0228714.05%GHS 0.01988GHS 0.02293GHS 00 LBC
898MetaFighter (MF) Logo MetaFighter (MF)GHS 0.0006215-0.07%GHS 0.0006211GHS 0.0006229GHS 00 MF
899Centric Cash (CNS) Logo Centric Cash (CNS)GHS 0.000006989-0.22%GHS 0.000006409GHS 0.000007356GHS 00 CNS
900Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)GHS 9.87-4.98%GHS 9.80GHS 10.66GHS 00 BTCV