Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in GYD (Guyanese Dollar) - Page 10

1 USD = 207.95 GYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)GYD 0.01205-0.06%GYD 0.01204GYD 0.01207GYD 12,004,746996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)GYD 0.011820.43%GYD 0.01177GYD 0.01183GYD 11,732,955992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)GYD 0.0010475.76%GYD 0.0009892GYD 0.001085GYD 10,470,90610,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)GYD 0.008537-1.42%GYD 0.008489GYD 0.008944GYD 8,533,852999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)GYD 0.005414-0.4%GYD 0.005053GYD 0.005925GYD 8,121,2791,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)GYD 0.001597-1.26%GYD 0.001596GYD 0.001619GYD 8,056,1915,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)GYD 0.0033270.02%GYD 0.002702GYD 0.003330GYD 3,326,5761,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)GYD 0.041585.29%GYD 0.03949GYD 0.04433GYD 1,372,05432,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)GYD 0.0070558.62%GYD 0.006226GYD 0.007075GYD 441,27062,553,604 ING
910EarthFund (1EARTH) Logo EarthFund (1EARTH)GYD 0.04435-5.92%GYD 0.04334GYD 0.04787GYD 00 1EARTH
911Züs (ZCN) Logo Züs (ZCN)GYD 15.0316.9%GYD 12.47GYD 16.80GYD 0400,000,000,000 ZCN
912Standard Protocol (STND) Logo Standard Protocol (STND)GYD 2.547.77%GYD 2.36GYD 2.91GYD 00 STND
913ZedCoins (ZED) Logo ZedCoins (ZED)GYD 2.37-2.42%GYD 2.36GYD 2.53GYD 00 ZED
914Hedget (HGET) Logo Hedget (HGET)GYD 10.66-1.42%GYD 10.65GYD 10.82GYD 00 HGET
915Carr.Finance (CRT) Logo Carr.Finance (CRT)GYD 11.175.6%GYD 10.58GYD 11.18GYD 00 CRT
916Moon Rabbit (AAA) Logo Moon Rabbit (AAA)GYD 0.00038891.17%GYD 0.0003777GYD 0.0003929GYD 00 AAA
917MonkeyBall (MBS) Logo MonkeyBall (MBS)GYD 3.5415.68%GYD 2.95GYD 3.74GYD 00 MBS
918Songbird (SGB) Logo Songbird (SGB)GYD 1.908.57%GYD 1.73GYD 1.91GYD 00 SGB
919Nexum (NEXM) Logo Nexum (NEXM)GYD 3.01-0.64%GYD 2.82GYD 3.12GYD 00 NEXM
920Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)GYD 0.70160.03%GYD 0.7013GYD 0.7023GYD 00 LRN
921tBridge Token (TAI) Logo tBridge Token (TAI)GYD 75.349.45%GYD 68.60GYD 77.52GYD 00 TAI
922Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)GYD 0.175514.09%GYD 0.1312GYD 0.1756GYD 00 DAFI
923PolkaFoundry (PKF) Logo PolkaFoundry (PKF)GYD 4.841.02%GYD 4.61GYD 4.95GYD 00 PKF
924Loser Coin (LOWB) Logo Loser Coin (LOWB)GYD 0.0007469-27.01%GYD 0.0005465GYD 0.001093GYD 00 LOWB
925Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)GYD 0.01873-0.33%GYD 0.01850GYD 0.01912GYD 00 MCC
926Sakura (SKU) Logo Sakura (SKU)GYD 0.1497-1.34%GYD 0.1191GYD 0.1594GYD 00 SKU
927YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)GYD 4,9847.9%GYD 4,619GYD 5,490GYD 00 YFDAI
928Fame MMA (FAME) Logo Fame MMA (FAME)GYD 0.04030-3.17%GYD 0.04016GYD 0.04306GYD 00 FAME
929MurAll (PAINT) Logo MurAll (PAINT)GYD 0.008097-1.02%GYD 0.008042GYD 0.008197GYD 00 PAINT
930VLaunch (VPAD) Logo VLaunch (VPAD)GYD 2.58-3.72%GYD 2.58GYD 2.79GYD 00 VPAD
931Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)GYD 52.80-1.94%GYD 52.74GYD 59.85GYD 00 TULIP
932IAGON (IAG) Logo IAGON (IAG)GYD 65.280.01%GYD 61.64GYD 68.06GYD 00 IAG
933CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)GYD 9.78-10.51%GYD 9.50GYD 11.00GYD 00 XPRESS
934Everdome (DOME) Logo Everdome (DOME)GYD 0.06034-0.62%GYD 0.06031GYD 0.06233GYD 00 DOME
935SAVAGE (SAVG) Logo SAVAGE (SAVG)GYD 0.15800.03%GYD 0.1561GYD 0.1681GYD 00 SAVG
936TAP FANTASY (TAP) Logo TAP FANTASY (TAP)GYD 0.1095-8.01%GYD 0.1060GYD 0.1605GYD 00 TAP
937FunFi (FNF) Logo FunFi (FNF)GYD 0.00-4.09%GYD 0.00GYD 0.00GYD 00 FNF
938KonPay (KON) Logo KonPay (KON)GYD 0.04386-11.98%GYD 0.03973GYD 0.04988GYD 00 KON
939Kintsugi (KINT) Logo Kintsugi (KINT)GYD 1134.61%GYD 108GYD 117GYD 00 KINT
940DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)GYD 0.0076310.57%GYD 0.007255GYD 0.007866GYD 00 DOGECUBE
941HPB (HPB) Logo HPB (HPB)GYD 0.83170.03%GYD 0.8315GYD 0.8324GYD 00 HPB
942HeroesChained (HEROESC) Logo HeroesChained (HEROESC)GYD 1.780.14%GYD 1.77GYD 1.83GYD 00 HEROESC
943Treecle (TRCL) Logo Treecle (TRCL)GYD 0.3407-8.17%GYD 0.3328GYD 0.4310GYD 00 TRCL
944Cellframe (CELL) Logo Cellframe (CELL)GYD 157-3.63%GYD 151GYD 166GYD 00 CELL
945Zamio (ZAM) Logo Zamio (ZAM)GYD 0.03847-1.92%GYD 0.03751GYD 0.04570GYD 00 ZAM
946DocuChain (DCCT) Logo DocuChain (DCCT)GYD 0.06030-3.31%GYD 0.05820GYD 0.06451GYD 00 DCCT
947Linked Finance World (LFW) Logo Linked Finance World (LFW)GYD 0.44914.99%GYD 0.4278GYD 0.4495GYD 00 LFW
948Futureswap (FST) Logo Futureswap (FST)GYD 0.66543.25%GYD 0.5903GYD 0.6930GYD 00 FST
949Gelato (GELATO) Logo Gelato (GELATO)GYD 40.491.11%GYD 39.47GYD 41.80GYD 00 GELATO
950Tune.Fm (JAM) Logo Tune.Fm (JAM)GYD 0.02142-4.43%GYD 0.01914GYD 0.02309GYD 00 JAM
951Zeebu (ZBU) Logo Zeebu (ZBU)GYD 8910.69%GYD 882GYD 895GYD 02,675,785,350 ZBU
952Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)GYD 0.063420.36%GYD 0.06319GYD 0.06368GYD 00 GBD
953BEAT Token (BEAT) Logo BEAT Token (BEAT)GYD 0.41531.94%GYD 0.3720GYD 0.4315GYD 00 BEAT
954Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)GYD 1.35-6.14%GYD 1.35GYD 1.44GYD 00 GUM
955Virtual Coin (VRC) Logo Virtual Coin (VRC)GYD 10.40-4.71%GYD 9.77GYD 11.13GYD 01,000,000,000 VRC
956Vara Network (VARA) Logo Vara Network (VARA)GYD 4.169.47%GYD 3.77GYD 4.37GYD 00 VARA
957GALATA (GALATA) Logo GALATA (GALATA)GYD 391-2.03%GYD 386GYD 404GYD 00 GALATA
958Chrono.tech (TIME) Logo Chrono.tech (TIME)GYD 4,1404.57%GYD 3,901GYD 4,300GYD 00 TIME
959Cryowar Token (CWAR) Logo Cryowar Token (CWAR)GYD 0.6304-4.23%GYD 0.5978GYD 0.6610GYD 00 CWAR
960EvidenZ (BCDT) Logo EvidenZ (BCDT)GYD 8.080.82%GYD 7.87GYD 9.40GYD 00 BCDT
961Abey (ABEY) Logo Abey (ABEY)GYD 27.931.01%GYD 27.50GYD 28.16GYD 00 ABEY
962ZoidPay (ZPAY) Logo ZoidPay (ZPAY)GYD 0.9090-4.61%GYD 0.9042GYD 0.9622GYD 00 ZPAY
963Prizm (PZM) Logo Prizm (PZM)GYD 0.19946.84%GYD 0.1728GYD 0.2010GYD 00 PZM
964Silent Notary (SNTR) Logo Silent Notary (SNTR)GYD 0.001986-13.94%GYD 0.001696GYD 0.002410GYD 00 SNTR
965KeeperDAO (ROOK) Logo KeeperDAO (ROOK)GYD 189-1.09%GYD 181GYD 191GYD 00 ROOK
966BitStable Finance (BSSB) Logo BitStable Finance (BSSB)GYD 29.498.64%GYD 26.48GYD 30.73GYD 00 BSSB
967Creator Platform (CTR) Logo Creator Platform (CTR)GYD 0.1556-2.67%GYD 0.1421GYD 0.1881GYD 00 CTR
968Aegis (AGS) Logo Aegis (AGS)GYD 0.26165.92%GYD 0.2469GYD 0.2618GYD 00 AGS
969ETH2 (ETH2) Logo ETH2 (ETH2)GYD 703,9670.81%GYD 691,230GYD 733,341GYD 00 ETH2
970Media Network (MEDIA) Logo Media Network (MEDIA)GYD 3,3293.36%GYD 3,103GYD 3,377GYD 00 MEDIA
971Strong (STRONG) Logo Strong (STRONG)GYD 5182.81%GYD 499GYD 530GYD 00 STRONG
972LBRY Credits (LBC) Logo LBRY Credits (LBC)GYD 0.7544-7.38%GYD 0.7456GYD 0.8284GYD 00 LBC
973MetaFighter (MF) Logo MetaFighter (MF)GYD 0.06729-5.3%GYD 0.06327GYD 0.07200GYD 00 MF
974Centric Cash (CNS) Logo Centric Cash (CNS)GYD 0.0002309-4.22%GYD 0.0002300GYD 0.0002570GYD 00 CNS
975Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)GYD 3221.16%GYD 296GYD 342GYD 00 BTCV
976Rubidium (RBD) Logo Rubidium (RBD)GYD 9.208.65%GYD 8.37GYD 9.23GYD 00 RBD
977ParaSwap (PSP) Logo ParaSwap (PSP)GYD 4.554.63%GYD 4.30GYD 5.29GYD 00 PSP
978Tectonic (TONIC) Logo Tectonic (TONIC)GYD 0.00001259-1.98%GYD 0.00001248GYD 0.00001292GYD 00 TONIC
979Shimmer (SMR) Logo Shimmer (SMR)GYD 0.27225.68%GYD 0.2575GYD 0.2995GYD 00 SMR
980Panther Protocol (ZKP) Logo Panther Protocol (ZKP)GYD 3.944.56%GYD 3.68GYD 4.02GYD 00 ZKP
981Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)GYD 3.17-22.65%GYD 3.12GYD 15.40GYD 00 WSIENNA
982Lootex (LOOTEX) Logo Lootex (LOOTEX)GYD 4.849.4%GYD 4.43GYD 4.93GYD 00 LOOTEX
983Geeq (GEEQ) Logo Geeq (GEEQ)GYD 13.51-2.79%GYD 13.44GYD 13.95GYD 00 GEEQ
984Vidy (VIDY) Logo Vidy (VIDY)GYD 0.001885-9.34%GYD 0.001663GYD 0.002141GYD 00 VIDY
985Vesper Finance (VSP) Logo Vesper Finance (VSP)GYD 55.00-1.53%GYD 54.98GYD 55.92GYD 00 VSP
986Tribal Token (TRIBL) Logo Tribal Token (TRIBL)GYD 58.740.03%GYD 58.60GYD 59.12GYD 01,000,000,000 TRIBL
987Plian (PI) Logo Plian (PI)GYD 0.3724-3.21%GYD 0.3550GYD 0.3854GYD 00 PI
988Metaplex (MPLX) Logo Metaplex (MPLX)GYD 50.152.81%GYD 48.61GYD 51.23GYD 00 MPLX
989Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)GYD 5.840.13%GYD 5.84GYD 5.90GYD 00 WWDOGE
990IOI Token (IOI) Logo IOI Token (IOI)GYD 1.520.53%GYD 1.47GYD 1.55GYD 00 IOI
991Acent (ACE) Logo Acent (ACE)GYD 394-0.38%GYD 391GYD 410GYD 00 ACE
992Launchpool (LPOOL) Logo Launchpool (LPOOL)GYD 14.412.83%GYD 13.49GYD 14.53GYD 00 LPOOL
993Quiztok (QTCON) Logo Quiztok (QTCON)GYD 0.30731.13%GYD 0.3032GYD 0.3092GYD 00 QTCON
994Interlay (INTR) Logo Interlay (INTR)GYD 2.071.55%GYD 2.02GYD 2.10GYD 00 INTR
995Nodle Network (NODL) Logo Nodle Network (NODL)GYD 0.5546-0.26%GYD 0.5355GYD 0.5579GYD 00 NODL
996Integritee (TEER) Logo Integritee (TEER)GYD 75.28-0.08%GYD 74.36GYD 76.90GYD 00 TEER
997ChainX (PCX) Logo ChainX (PCX)GYD 26.010.1%GYD 25.56GYD 26.17GYD 00 PCX
998Doge Killer (LEASH) Logo Doge Killer (LEASH)GYD 58,2344.37%GYD 55,558GYD 59,946GYD 00 LEASH
999DEXA COIN (DEXA) Logo DEXA COIN (DEXA)GYD 0.00122116.73%GYD 0.0009853GYD 0.001353GYD 00 DEXA
1000Goose Finance (EGG) Logo Goose Finance (EGG)GYD 2.29-2.64%GYD 2.29GYD 2.37GYD 00 EGG