Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 10

1 USD = 130.16 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)HTG 0.007539-0.09%HTG 0.007538HTG 0.007554HTG 7,512,893996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)HTG 0.0073990.41%HTG 0.007368HTG 0.007406HTG 7,342,903992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)HTG 0.00065535.73%HTG 0.0006192HTG 0.0006794HTG 6,552,95610,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)HTG 0.005343-1.44%HTG 0.005313HTG 0.005598HTG 5,340,636999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)HTG 0.003388-0.76%HTG 0.003163HTG 0.003708HTG 5,082,5271,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)HTG 0.0009994-1.29%HTG 0.0009992HTG 0.001013HTG 5,041,7865,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)HTG 0.002082-HTG 0.001691HTG 0.002084HTG 2,081,9251,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)HTG 0.02602-3.94%HTG 0.02472HTG 0.02712HTG 858,67232,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)HTG 0.0043223.48%HTG 0.003897HTG 0.004429HTG 270,34462,553,604 ING
910Vidy (VIDY) Logo Vidy (VIDY)HTG 0.001301-HTG 0.001041HTG 0.001340HTG 00 VIDY
911Vesper Finance (VSP) Logo Vesper Finance (VSP)HTG 34.42-HTG 34.41HTG 35.00HTG 00 VSP
912Tribal Token (TRIBL) Logo Tribal Token (TRIBL)HTG 36.840.25%HTG 36.68HTG 37.01HTG 01,000,000,000 TRIBL
913Plian (PI) Logo Plian (PI)HTG 0.2331-3.24%HTG 0.2222HTG 0.2412HTG 00 PI
914Metaplex (MPLX) Logo Metaplex (MPLX)HTG 31.362.87%HTG 30.47HTG 32.07HTG 00 MPLX
915Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)HTG 3.660.11%HTG 3.65HTG 3.69HTG 00 WWDOGE
916IOI Token (IOI) Logo IOI Token (IOI)HTG 0.9441-2.35%HTG 0.9186HTG 0.9704HTG 00 IOI
917Launchpool (LPOOL) Logo Launchpool (LPOOL)HTG 9.033.42%HTG 8.44HTG 9.09HTG 00 LPOOL
918Quiztok (QTCON) Logo Quiztok (QTCON)HTG 0.20296.9%HTG 0.1898HTG 0.2031HTG 00 QTCON
919Interlay (INTR) Logo Interlay (INTR)HTG 1.30-1.96%HTG 1.24HTG 1.38HTG 00 INTR
920Nodle Network (NODL) Logo Nodle Network (NODL)HTG 0.3471-0.26%HTG 0.3352HTG 0.3492HTG 00 NODL
921Integritee (TEER) Logo Integritee (TEER)HTG 46.990.14%HTG 46.55HTG 48.13HTG 00 TEER
922ChainX (PCX) Logo ChainX (PCX)HTG 16.14-0.28%HTG 16.00HTG 16.38HTG 00 PCX
923Doge Killer (LEASH) Logo Doge Killer (LEASH)HTG 35,704-0.05%HTG 34,775HTG 37,522HTG 00 LEASH
924DEXA COIN (DEXA) Logo DEXA COIN (DEXA)HTG 0.000763816.7%HTG 0.0006167HTG 0.0008467HTG 00 DEXA
925Goose Finance (EGG) Logo Goose Finance (EGG)HTG 1.44-2.66%HTG 1.44HTG 1.48HTG 00 EGG
926KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)HTG 0.14700.35%HTG 0.1458HTG 0.1476HTG 00 KALYCOIN
927Ertha (ERTHA) Logo Ertha (ERTHA)HTG 0.19572.93%HTG 0.1862HTG 0.2023HTG 00 ERTHA
928Fellaz (FLZ) Logo Fellaz (FLZ)HTG 2815.41%HTG 266HTG 298HTG 02,000,000,000 FLZ
929Nyzo (NYZO) Logo Nyzo (NYZO)HTG 0.76592.05%HTG 0.6582HTG 0.7669HTG 00 NYZO
930Zynecoin (ZYN) Logo Zynecoin (ZYN)HTG 3.714.93%HTG 3.48HTG 3.83HTG 00 ZYN
931Avalaunch (XAVA) Logo Avalaunch (XAVA)HTG 74.192.76%HTG 71.82HTG 76.02HTG 00 XAVA
932xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)HTG 2.92-17.33%HTG 2.48HTG 3.84HTG 00 XSPECTAR
933Emercoin (EMC) Logo Emercoin (EMC)HTG 4.630.16%HTG 4.58HTG 5.28HTG 00 EMC
934HEX (HEX) Logo HEX (HEX)HTG 0.4127-14.8%HTG 0.3425HTG 0.5086HTG 0603,705,192,141 HEX
935Avocado DAO (AVG) Logo Avocado DAO (AVG)HTG 1.647.48%HTG 1.53HTG 1.91HTG 00 AVG
936ViCA Token (VICA) Logo ViCA Token (VICA)HTG 0.45913.17%HTG 0.4291HTG 0.4994HTG 00 VICA
937FLX (FLX) Logo FLX (FLX)HTG 781-0.76%HTG 778HTG 844HTG 00 FLX
938Pibble (PIB) Logo Pibble (PIB)HTG 0.07641-3.26%HTG 0.07437HTG 0.08499HTG 00 PIB
939DTravel (TRVL) Logo DTravel (TRVL)HTG 3.36-16.3%HTG 3.20HTG 4.05HTG 00 TRVL
940XELS Coin (XELS) Logo XELS Coin (XELS)HTG 13.63-5.15%HTG 13.57HTG 14.41HTG 00 XELS
941CORN (CORN) Logo CORN (CORN)HTG 1,6083.32%HTG 1,556HTG 1,609HTG 00 CORN
942tBridge Token (TAI) Logo tBridge Token (TAI)HTG 45.612.2%HTG 42.93HTG 48.52HTG 00 TAI
943Magic Cube Coin (MCC) Logo Magic Cube Coin (MCC)HTG 0.01166-1.48%HTG 0.01158HTG 0.01197HTG 00 MCC
944YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)HTG 3,1295.81%HTG 2,957HTG 3,436HTG 00 YFDAI
945Fame MMA (FAME) Logo Fame MMA (FAME)HTG 0.02485-6.37%HTG 0.02484HTG 0.02695HTG 00 FAME
946MurAll (PAINT) Logo MurAll (PAINT)HTG 0.005068-0.46%HTG 0.005034HTG 0.005131HTG 00 PAINT
947VLaunch (VPAD) Logo VLaunch (VPAD)HTG 1.61-4.32%HTG 1.61HTG 1.75HTG 00 VPAD
948IAGON (IAG) Logo IAGON (IAG)HTG 40.36-2.75%HTG 38.58HTG 42.02HTG 00 IAG
949Everdome (DOME) Logo Everdome (DOME)HTG 0.03754-1.33%HTG 0.03754HTG 0.03901HTG 00 DOME
950TAP FANTASY (TAP) Logo TAP FANTASY (TAP)HTG 0.06826-8.29%HTG 0.06633HTG 0.1005HTG 00 TAP
951KonPay (KON) Logo KonPay (KON)HTG 0.02766-10.56%HTG 0.02487HTG 0.03107HTG 00 KON
952Kintsugi (KINT) Logo Kintsugi (KINT)HTG 70.943.22%HTG 67.68HTG 73.54HTG 00 KINT
953DogeCube (DOGECUBE) Logo DogeCube (DOGECUBE)HTG 0.004619-2.47%HTG 0.004541HTG 0.004924HTG 00 DOGECUBE
954EarthFund (1EARTH) Logo EarthFund (1EARTH)HTG 0.02727-7.62%HTG 0.02712HTG 0.02996HTG 00 1EARTH
955Acent (ACE) Logo Acent (ACE)HTG 242-3.08%HTG 241HTG 257HTG 00 ACE
956Züs (ZCN) Logo Züs (ZCN)HTG 9.4120.5%HTG 7.81HTG 10.52HTG 0400,000,000,000 ZCN
957Standard Protocol (STND) Logo Standard Protocol (STND)HTG 1.585.52%HTG 1.48HTG 1.82HTG 00 STND
958ZedCoins (ZED) Logo ZedCoins (ZED)HTG 1.43-6.52%HTG 1.43HTG 1.58HTG 00 ZED
959Hedget (HGET) Logo Hedget (HGET)HTG 6.67-1.45%HTG 6.67HTG 6.77HTG 00 HGET
960Carr.Finance (CRT) Logo Carr.Finance (CRT)HTG 6.995.56%HTG 6.62HTG 7.00HTG 00 CRT
961Moon Rabbit (AAA) Logo Moon Rabbit (AAA)HTG 0.00024361.24%HTG 0.0002364HTG 0.0002459HTG 00 AAA
962MonkeyBall (MBS) Logo MonkeyBall (MBS)HTG 2.088.78%HTG 1.85HTG 2.34HTG 00 MBS
963Songbird (SGB) Logo Songbird (SGB)HTG 1.2111.87%HTG 1.08HTG 1.24HTG 00 SGB
964Nexum (NEXM) Logo Nexum (NEXM)HTG 1.85-0.11%HTG 1.76HTG 1.95HTG 00 NEXM
965Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)HTG 0.4390-HTG 0.4390HTG 0.4396HTG 00 LRN
966SmartMesh (SMT) Logo SmartMesh (SMT)HTG 26.7313.87%HTG 23.21HTG 29.74HTG 00 SMT
967Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)HTG 0.109814.05%HTG 0.08210HTG 0.1099HTG 00 DAFI
968PolkaFoundry (PKF) Logo PolkaFoundry (PKF)HTG 3.030.97%HTG 2.88HTG 3.10HTG 00 PKF
969Loser Coin (LOWB) Logo Loser Coin (LOWB)HTG 0.0005192-18.95%HTG 0.0003420HTG 0.0006842HTG 00 LOWB
970Sakura (SKU) Logo Sakura (SKU)HTG 0.09369-1.37%HTG 0.07455HTG 0.09978HTG 00 SKU
971Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)HTG 33.04-1.97%HTG 33.01HTG 37.46HTG 00 TULIP
972CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)HTG 6.05-11.48%HTG 5.95HTG 6.89HTG 00 XPRESS
973SAVAGE (SAVG) Logo SAVAGE (SAVG)HTG 0.09889-5.94%HTG 0.09771HTG 0.1052HTG 00 SAVG
974FunFi (FNF) Logo FunFi (FNF)HTG 0.00-8.25%HTG 0.00HTG 0.00HTG 00 FNF
975Memetic (MEMETIC) Logo Memetic (MEMETIC)HTG 1.26-HTG 1.24HTG 1.35HTG 00 MEMETIC
976HPB (HPB) Logo HPB (HPB)HTG 0.5205-HTG 0.5204HTG 0.5210HTG 00 HPB
977HeroesChained (HEROESC) Logo HeroesChained (HEROESC)HTG 1.12-0.47%HTG 1.11HTG 1.14HTG 00 HEROESC
978Treecle (TRCL) Logo Treecle (TRCL)HTG 0.2266-2.42%HTG 0.2083HTG 0.2698HTG 00 TRCL
979Cellframe (CELL) Logo Cellframe (CELL)HTG 92.64-8.58%HTG 92.57HTG 104HTG 00 CELL
980Zamio (ZAM) Logo Zamio (ZAM)HTG 0.024740.61%HTG 0.02348HTG 0.02860HTG 00 ZAM
981DocuChain (DCCT) Logo DocuChain (DCCT)HTG 0.03774-3.33%HTG 0.03643HTG 0.04038HTG 00 DCCT
982Linked Finance World (LFW) Logo Linked Finance World (LFW)HTG 0.28114.96%HTG 0.2678HTG 0.2814HTG 00 LFW
983Futureswap (FST) Logo Futureswap (FST)HTG 0.41643.23%HTG 0.3695HTG 0.4338HTG 00 FST
984Gelato (GELATO) Logo Gelato (GELATO)HTG 24.79-1.07%HTG 24.70HTG 26.16HTG 00 GELATO
985Tune.Fm (JAM) Logo Tune.Fm (JAM)HTG 0.01338-4.64%HTG 0.01198HTG 0.01446HTG 00 JAM
986Zeebu (ZBU) Logo Zeebu (ZBU)HTG 5570.67%HTG 552HTG 560HTG 02,675,785,350 ZBU
987Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)HTG 0.03956-HTG 0.03955HTG 0.03986HTG 00 GBD
988BEAT Token (BEAT) Logo BEAT Token (BEAT)HTG 0.2526-4.01%HTG 0.2329HTG 0.2701HTG 00 BEAT
989Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)HTG 0.8458-6.16%HTG 0.8433HTG 0.9025HTG 00 GUM
990Virtual Coin (VRC) Logo Virtual Coin (VRC)HTG 6.49-4.95%HTG 6.11HTG 6.97HTG 01,000,000,000 VRC
991Vara Network (VARA) Logo Vara Network (VARA)HTG 2.599.63%HTG 2.36HTG 2.73HTG 00 VARA
992GALATA (GALATA) Logo GALATA (GALATA)HTG 244-2.34%HTG 242HTG 253HTG 00 GALATA
993Chrono.tech (TIME) Logo Chrono.tech (TIME)HTG 2,5261.89%HTG 2,450HTG 2,692HTG 00 TIME
994Cryowar Token (CWAR) Logo Cryowar Token (CWAR)HTG 0.3981-2.81%HTG 0.3742HTG 0.4101HTG 00 CWAR
995EvidenZ (BCDT) Logo EvidenZ (BCDT)HTG 5.5811.7%HTG 4.93HTG 5.88HTG 00 BCDT
996Abey (ABEY) Logo Abey (ABEY)HTG 17.480.45%HTG 17.21HTG 17.62HTG 00 ABEY
997ZoidPay (ZPAY) Logo ZoidPay (ZPAY)HTG 0.5621-3.35%HTG 0.5620HTG 0.6022HTG 00 ZPAY
998Prizm (PZM) Logo Prizm (PZM)HTG 0.12486.81%HTG 0.1082HTG 0.1258HTG 00 PZM
999Silent Notary (SNTR) Logo Silent Notary (SNTR)HTG 0.0013084.04%HTG 0.001062HTG 0.001508HTG 00 SNTR
1000KeeperDAO (ROOK) Logo KeeperDAO (ROOK)HTG 113-5.43%HTG 113HTG 120HTG 00 ROOK