Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 9

1 USD = 130.88 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801SEOR Network (SEOR) Logo SEOR Network (SEOR)HTG 0.03340-22.53%HTG 0.03140HTG 0.04314HTG 33,404,7451,000,000,000 SEOR
802Credits (CRDTS) Logo Credits (CRDTS)HTG 0.1308-0.01%HTG 0.1177HTG 0.1702HTG 32,641,697249,471,071 CRDTS
803OneLedger (OLT) Logo OneLedger (OLT)HTG 0.03245-0.41%HTG 0.03244HTG 0.03285HTG 32,449,1681,000,000,000 OLT
804FirmaChain (FCT) Logo FirmaChain (FCT)HTG 3.490.93%HTG 3.42HTG 3.52HTG 31,956,2629,150,712 FCT
805DIGG (DIGG) Logo DIGG (DIGG)HTG 55,360-9.29%HTG 52,329HTG 61,166HTG 31,772,503573 DIGG
806Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)HTG 0.3172-25.99%HTG 0.3057HTG 0.4287HTG 31,716,485100,000,000 NBOT
807Lympo (LYM) Logo Lympo (LYM)HTG 0.03049-3.33%HTG 0.02957HTG 0.03233HTG 30,486,4461,000,000,000 LYM
808Edgeware (EDGEW) Logo Edgeware (EDGEW)HTG 0.003546-9.68%HTG 0.003284HTG 0.004306HTG 27,485,9547,751,564,825 EDGEW
809Fringe Finance (FRIN) Logo Fringe Finance (FRIN)HTG 0.026690.98%HTG 0.02638HTG 0.02696HTG 26,692,4101,000,000,000 FRIN
810VITE (VITE) Logo VITE (VITE)HTG 0.026380.83%HTG 0.02547HTG 0.02718HTG 26,377,1131,000,000,000 VITE
811Polka City (POLC) Logo Polka City (POLC)HTG 0.1382-12.24%HTG 0.1367HTG 0.3284HTG 24,818,558179,567,017 POLC
812LOCGame (LOCG) Logo LOCGame (LOCG)HTG 0.1588-10.22%HTG 0.1465HTG 0.1825HTG 23,507,372147,990,970 LOCG
813MediShares (MDS) Logo MediShares (MDS)HTG 0.011691.55%HTG 0.01150HTG 0.01205HTG 23,371,2542,000,000,000 MDS
814Raiden Network Token (RDN) Logo Raiden Network Token (RDN)HTG 0.2249-1.33%HTG 0.2232HTG 0.2292HTG 22,491,982100,000,000 RDN
815Pearl Finance (PEARL) Logo Pearl Finance (PEARL)HTG 621-2.56%HTG 587HTG 640HTG 21,739,01235,000 PEARL
816Xeno Token (XNO) Logo Xeno Token (XNO)HTG 0.009944-0.01%HTG 0.009942HTG 0.009948HTG 20,882,6442,100,000,000 XNO
817Kalao (KLO) Logo Kalao (KLO)HTG 0.04148-5.94%HTG 0.03977HTG 0.04568HTG 20,738,673500,000,000 KLO
818Bottos (BTO) Logo Bottos (BTO)HTG 0.02039-8.9%HTG 0.01962HTG 0.02238HTG 20,385,4201,000,000,000 BTO
819BlockCDN (BCDN) Logo BlockCDN (BCDN)HTG 0.020320.25%HTG 0.02019HTG 0.02042HTG 20,319,9781,000,000,000 BCDN
820Stox (STOX) Logo Stox (STOX)HTG 0.3517-0.08%HTG 0.3496HTG 0.3555HTG 19,353,27755,026,628 STOX
821Odyssey (OCN) Logo Odyssey (OCN)HTG 0.0018790.48%HTG 0.001584HTG 0.001919HTG 18,789,04010,000,000,000 OCN
822DeFine (DFA) Logo DeFine (DFA)HTG 0.03576-0.94%HTG 0.03575HTG 0.03611HTG 17,881,759500,000,000 DFA
823Frontrow (FRR) Logo Frontrow (FRR)HTG 0.001753-0.75%HTG 0.001627HTG 0.001787HTG 17,532,95610,000,000,000 FRR
824HashCoin (HSC) Logo HashCoin (HSC)HTG 0.0003495-22.88%HTG 0.0002224HTG 0.0006232HTG 17,474,18950,000,000,000 HSC
825New BitShares (NBS) Logo New BitShares (NBS)HTG 0.00513818.99%HTG 0.003853HTG 0.006532HTG 16,091,1493,131,655,040 NBS
826ARCS (ARX) Logo ARCS (ARX)HTG 0.04019-2.82%HTG 0.03743HTG 0.04176HTG 16,074,919400,000,000 ARX
827Lien (LIEN) Logo Lien (LIEN)HTG 15.713.97%HTG 14.80HTG 15.76HTG 15,714,3371,000,000 LIEN
828PolkaBridge (PBR) Logo PolkaBridge (PBR)HTG 0.2093-18.37%HTG 0.2092HTG 0.2564HTG 15,682,13974,941,234 PBR
829GoWithMi (GMAT) Logo GoWithMi (GMAT)HTG 0.001036-42.61%HTG 0.001036HTG 0.001806HTG 15,440,52914,900,000,000 GMAT
830Lithosphere (LITHO) Logo Lithosphere (LITHO)HTG 0.01458-3.39%HTG 0.01439HTG 0.01513HTG 14,575,9161,000,000,000 LITHO
831Oceanland (OLAND) Logo Oceanland (OLAND)HTG 0.01537-3.14%HTG 0.01455HTG 0.01589HTG 13,268,002863,015,800 OLAND
832Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)HTG 0.01766-3.1%HTG 0.01718HTG 0.01827HTG 13,247,846749,999,945 ELEC
833Bounty0x (BNTY) Logo Bounty0x (BNTY)HTG 0.024273.27%HTG 0.02279HTG 0.03279HTG 12,135,734499,999,999 BNTY
834EasyFi V2 (EZ) Logo EasyFi V2 (EZ)HTG 1.19-2.79%HTG 1.17HTG 1.23HTG 11,906,68810,000,000 EZ
835MoveZ (MOVEZ) Logo MoveZ (MOVEZ)HTG 0.002421-1.08%HTG 0.002368HTG 0.002487HTG 11,860,3564,899,753,519 MOVEZ
836Nord Finance (NORD) Logo Nord Finance (NORD)HTG 1.25-2.6%HTG 1.24HTG 1.29HTG 11,394,4129,099,755 NORD
837BCUG (BCUG) Logo BCUG (BCUG)HTG 2.90-1.69%HTG 2.88HTG 2.96HTG 11,239,4473,869,350 BCUG
838Hiblocks (HIBS) Logo Hiblocks (HIBS)HTG 0.0005613-0.01%HTG 0.0005181HTG 0.001293HTG 11,226,35820,000,000,000 HIBS
839ReapChain (REAP) Logo ReapChain (REAP)HTG 0.005085-3.68%HTG 0.004976HTG 0.005283HTG 11,186,0462,200,000,000 REAP
840Genshiro (GENS) Logo Genshiro (GENS)HTG 0.011308.64%HTG 0.01015HTG 0.01130HTG 10,244,998906,979,444 GENS
841CoinFi (COFI) Logo CoinFi (COFI)HTG 0.033674.8%HTG 0.02855HTG 0.05029HTG 10,099,718300,000,000 COFI
842KlayCity ORB (ORB) Logo KlayCity ORB (ORB)HTG 0.01952-8.75%HTG 0.01650HTG 0.02211HTG 9,875,515505,867,670 ORB
843TCP (TCP) Logo TCP (TCP)HTG 0.039671.94%HTG 0.03891HTG 0.04001HTG 9,719,502244,999,000 TCP
844DeHive (DHV) Logo DeHive (DHV)HTG 1.24-0.8%HTG 1.21HTG 1.30HTG 8,294,1876,665,600 DHV
845Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)HTG 0.066990.38%HTG 0.06554HTG 0.06990HTG 6,699,115100,000,000 TRACE
846MASS (MASS) Logo MASS (MASS)HTG 0.06906-0.56%HTG 0.06890HTG 0.07052HTG 6,665,87196,524,460 MASS
847Legion Network (LGX) Logo Legion Network (LGX)HTG 0.008178-27.58%HTG 0.007771HTG 0.01152HTG 6,542,187799,999,980 LGX
848Skrumble Network (SKM) Logo Skrumble Network (SKM)HTG 0.0039442.68%HTG 0.003837HTG 0.003954HTG 5,915,3881,500,000,000 SKM
849LemoChain (LEMO) Logo LemoChain (LEMO)HTG 0.003477-0.27%HTG 0.003437HTG 0.003492HTG 5,562,3971,600,000,000 LEMO
850NuriFootBall (NRFB) Logo NuriFootBall (NRFB)HTG 0.003206-2.17%HTG 0.003097HTG 0.003610HTG 3,204,278999,600,000 NRFB
851MoneySwap (MSWAP) Logo MoneySwap (MSWAP)HTG 0.001868-0.08%HTG 0.001852HTG 0.001872HTG 2,802,5981,500,000,000 MSWAP
852CCA (CCA) Logo CCA (CCA)HTG 0.001308-0.01%HTG 0.001308HTG 0.001309HTG 1,308,4371,000,000,000 CCA
853Sator (SAO) Logo Sator (SAO)HTG 0.01638-8.62%HTG 0.01456HTG 0.01795HTG 540,41632,996,504 SAO
854Infinity Games (ING) Logo Infinity Games (ING)HTG 0.0008701-11.34%HTG 0.0007967HTG 0.001014HTG 54,31662,553,604 ING
855Memetic (MEMETIC) Logo Memetic (MEMETIC)HTG 0.23930.1%HTG 0.2225HTG 0.2547HTG 043,398,043 MEMETIC
856Metaplex (MPLX) Logo Metaplex (MPLX)HTG 22.66-3.74%HTG 22.11HTG 23.74HTG 00 MPLX
857Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)HTG 44.14-28.23%HTG 38.30HTG 63.26HTG 00 WWDOGE
858IOI Token (IOI) Logo IOI Token (IOI)HTG 0.2198-47.67%HTG 0.1701HTG 0.4202HTG 00 IOI
859Launchpool (LPOOL) Logo Launchpool (LPOOL)HTG 1.84-3.37%HTG 1.78HTG 1.98HTG 00 LPOOL
860Quiztok (QTCON) Logo Quiztok (QTCON)HTG 0.1247-4.74%HTG 0.1218HTG 0.1310HTG 00 QTCON
861Interlay (INTR) Logo Interlay (INTR)HTG 0.5073-1.46%HTG 0.5042HTG 0.5290HTG 00 INTR
862Nodle Network (NODL) Logo Nodle Network (NODL)HTG 0.1021-11.84%HTG 0.09344HTG 0.1224HTG 00 NODL
863Integritee (TEER) Logo Integritee (TEER)HTG 21.33-3.16%HTG 21.05HTG 22.16HTG 00 TEER
864ChainX (PCX) Logo ChainX (PCX)HTG 5.47-10.68%HTG 5.24HTG 6.15HTG 00 PCX
865Doge Killer (LEASH) Logo Doge Killer (LEASH)HTG 17,7915.62%HTG 16,448HTG 18,199HTG 00 LEASH
866DEXA COIN (DEXA) Logo DEXA COIN (DEXA)HTG 0.00041745.97%HTG 0.0003323HTG 0.0004424HTG 00 DEXA
867Goose Finance (EGG) Logo Goose Finance (EGG)HTG 1.12-2.5%HTG 1.11HTG 1.15HTG 00 EGG
868KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)HTG 0.15810.57%HTG 0.1570HTG 0.1589HTG 00 KALYCOIN
869Ertha (ERTHA) Logo Ertha (ERTHA)HTG 0.07683-1.89%HTG 0.07469HTG 0.07979HTG 00 ERTHA
870Fellaz (FLZ) Logo Fellaz (FLZ)HTG 162-0.79%HTG 158HTG 166HTG 02,000,000,000 FLZ
871Nyzo (NYZO) Logo Nyzo (NYZO)HTG 0.56222.79%HTG 0.5434HTG 0.5683HTG 00 NYZO
872Zynecoin (ZYN) Logo Zynecoin (ZYN)HTG 1.81-3.3%HTG 1.75HTG 1.92HTG 00 ZYN
873Avalaunch (XAVA) Logo Avalaunch (XAVA)HTG 29.88-1%HTG 29.45HTG 30.96HTG 00 XAVA
874xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)HTG 1.56-13.92%HTG 1.31HTG 1.82HTG 00 XSPECTAR
875Emercoin (EMC) Logo Emercoin (EMC)HTG 1.41-6.41%HTG 1.39HTG 1.68HTG 00 EMC
876HEX (HEX) Logo HEX (HEX)HTG 0.19324.3%HTG 0.1792HTG 0.2196HTG 042,831,867,965 HEX
877Avocado DAO (AVG) Logo Avocado DAO (AVG)HTG 0.7571-2.57%HTG 0.7499HTG 0.7772HTG 00 AVG
878ViCA Token (VICA) Logo ViCA Token (VICA)HTG 0.049720.59%HTG 0.04710HTG 0.05497HTG 00 VICA
879FLX (FLX) Logo FLX (FLX)HTG 226-7.59%HTG 202HTG 265HTG 00 FLX
880Pibble (PIB) Logo Pibble (PIB)HTG 0.04017-17.03%HTG 0.02882HTG 0.04908HTG 00 PIB
881DTravel (TRVL) Logo DTravel (TRVL)HTG 1.17-3.03%HTG 1.16HTG 1.22HTG 00 TRVL
882XELS Coin (XELS) Logo XELS Coin (XELS)HTG 10.560.14%HTG 10.52HTG 10.58HTG 00 XELS
883EarthFund (1EARTH) Logo EarthFund (1EARTH)HTG 0.018090.2%HTG 0.01791HTG 0.01813HTG 00 1EARTH
884Züs (ZCN) Logo Züs (ZCN)HTG 2.00-4.75%HTG 1.93HTG 2.15HTG 0400,000,000,000 ZCN
885Standard Protocol (STND) Logo Standard Protocol (STND)HTG 0.3640-8.47%HTG 0.3631HTG 0.3999HTG 00 STND
886ZedCoins (ZED) Logo ZedCoins (ZED)HTG 0.8969-1.49%HTG 0.8933HTG 0.9114HTG 00 ZED
887Moon Rabbit (AAA) Logo Moon Rabbit (AAA)HTG 0.00009944-40.02%HTG 0.00009942HTG 0.0001658HTG 00 AAA
888MonkeyBall (MBS) Logo MonkeyBall (MBS)HTG 0.5499-2.22%HTG 0.5313HTG 0.5899HTG 00 MBS
889Songbird (SGB) Logo Songbird (SGB)HTG 0.58294.72%HTG 0.5523HTG 0.5861HTG 00 SGB
890Nexum (NEXM) Logo Nexum (NEXM)HTG 1.19-6.23%HTG 1.15HTG 1.28HTG 00 NEXM
891Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)HTG 0.2367-0.28%HTG 0.2363HTG 0.2395HTG 00 LRN
892Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)HTG 0.029840.43%HTG 0.02970HTG 0.03037HTG 00 DAFI
893PolkaFoundry (PKF) Logo PolkaFoundry (PKF)HTG 1.15-0.35%HTG 1.11HTG 1.16HTG 00 PKF
894Loser Coin (LOWB) Logo Loser Coin (LOWB)HTG 0.00024175.17%HTG 0.0002293HTG 0.0002428HTG 00 LOWB
895Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)HTG 14.714.26%HTG 13.89HTG 15.84HTG 00 TULIP
896CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)HTG 3.650.06%HTG 3.65HTG 3.65HTG 00 XPRESS
897SAVAGE (SAVG) Logo SAVAGE (SAVG)HTG 0.022776.09%HTG 0.02093HTG 0.02408HTG 00 SAVG
898FunFi (FNF) Logo FunFi (FNF)HTG 0.004.91%HTG 0.00HTG 0.00HTG 00 FNF
899YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)HTG 1,783-3%HTG 1,629HTG 1,847HTG 00 YFDAI
900VLaunch (VPAD) Logo VLaunch (VPAD)HTG 0.6846-4.72%HTG 0.6819HTG 0.7216HTG 00 VPAD