Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 9

1 USD = 130.66 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801LOCGame (LOCG) Logo LOCGame (LOCG)HTG 0.15695.35%HTG 0.1489HTG 0.1653HTG 23,226,325147,990,970 LOCG
802Xeno Token (XNO) Logo Xeno Token (XNO)HTG 0.0108512.16%HTG 0.009146HTG 0.01124HTG 22,777,2602,100,000,000 XNO
803Kalao (KLO) Logo Kalao (KLO)HTG 0.04395-0.13%HTG 0.04343HTG 0.04529HTG 21,972,942500,000,000 KLO
804PUMLx (PUMLX) Logo PUMLx (PUMLX)HTG 0.0440511.22%HTG 0.03920HTG 0.04408HTG 21,811,843495,142,858 PUMLX
805BlockCDN (BCDN) Logo BlockCDN (BCDN)HTG 0.021610.24%HTG 0.02153HTG 0.02255HTG 21,614,1611,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)HTG 0.02135-10.76%HTG 0.02073HTG 0.02393HTG 21,352,8491,000,000,000 BTO
807Pearl Finance (PEARL) Logo Pearl Finance (PEARL)HTG 597-0.28%HTG 564HTG 600HTG 20,906,65935,000 PEARL
808Odyssey (OCN) Logo Odyssey (OCN)HTG 0.0020650.88%HTG 0.001924HTG 0.002066HTG 20,645,21610,000,000,000 OCN
809VITE (VITE) Logo VITE (VITE)HTG 0.0190511.13%HTG 0.01710HTG 0.01942HTG 19,046,6401,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)HTG 0.032810.62%HTG 0.03064HTG 0.03284HTG 16,404,122500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)HTG 0.001606-1.13%HTG 0.001514HTG 0.001655HTG 16,060,36610,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)HTG 0.02133-5.45%HTG 0.02127HTG 0.02342HTG 15,995,038749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)HTG 0.01486-5.57%HTG 0.01476HTG 0.01574HTG 14,858,0701,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)HTG 14.36-3.09%HTG 14.33HTG 15.28HTG 14,361,5771,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)HTG 1.37-4.29%HTG 1.30HTG 1.44HTG 13,708,16610,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)HTG 0.0042344.11%HTG 0.004063HTG 0.004832HTG 13,260,6693,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)HTG 0.01428-0.18%HTG 0.01424HTG 0.01435HTG 12,326,479863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)HTG 0.0006137-4.94%HTG 0.0006111HTG 0.0006470HTG 12,273,30220,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)HTG 0.023976.19%HTG 0.02196HTG 0.02680HTG 12,123,832505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)HTG 0.022121.38%HTG 0.02179HTG 0.02357HTG 11,061,860499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)HTG 1.17-0.12%HTG 1.10HTG 1.17HTG 10,618,6749,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)HTG 0.011220.89%HTG 0.01110HTG 0.01129HTG 10,172,746906,979,444 GENS
823Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)HTG 0.015590.08%HTG 0.01551HTG 0.01610HTG 9,977,545640,000,000 SPELLFIRE
824ReapChain (REAP) Logo ReapChain (REAP)HTG 0.004518-3.44%HTG 0.004444HTG 0.004733HTG 9,938,6102,200,000,000 REAP
825TCP (TCP) Logo TCP (TCP)HTG 0.03582-3.18%HTG 0.03511HTG 0.03708HTG 8,775,510244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)HTG 1.29-2.42%HTG 1.26HTG 1.32HTG 8,594,8136,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)HTG 0.001611-0.09%HTG 0.001591HTG 0.001670HTG 7,891,4924,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)HTG 0.00522729.87%HTG 0.004019HTG 0.005319HTG 7,840,6671,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)HTG 0.0093300.28%HTG 0.009185HTG 0.009856HTG 7,464,377799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)HTG 0.06652-6.09%HTG 0.06088HTG 0.07098HTG 6,651,436100,000,000 TRACE
831ARCS (ARX) Logo ARCS (ARX)HTG 0.01406-14.08%HTG 0.01176HTG 0.01946HTG 5,623,826400,000,000 ARX
832MASS (MASS) Logo MASS (MASS)HTG 0.055870.28%HTG 0.05529HTG 0.05658HTG 5,392,30496,524,460 MASS
833LemoChain (LEMO) Logo LemoChain (LEMO)HTG 0.003079-4.27%HTG 0.002771HTG 0.003217HTG 4,925,9931,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)HTG 1.03-57.73%HTG 0.7055HTG 2.44HTG 3,969,1993,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)HTG 0.3607-44.24%HTG 0.3018HTG 0.6483HTG 2,805,7077,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)HTG 0.001814-2.6%HTG 0.001783HTG 0.001874HTG 2,720,6501,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)HTG 0.007802-43.52%HTG 0.006533HTG 0.01567HTG 2,340,441300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)HTG 0.001307-HTG 0.001307HTG 0.001307HTG 1,306,6911,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)HTG 0.01376-8.36%HTG 0.01308HTG 0.01535HTG 454,03032,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)HTG 0.00093830.42%HTG 0.0009263HTG 0.0009437HTG 58,66562,553,604 ING
841Treecle (TRCL) Logo Treecle (TRCL)HTG 0.35997.24%HTG 0.3118HTG 0.3784HTG 00 TRCL
842Cellframe (CELL) Logo Cellframe (CELL)HTG 40.76-8.07%HTG 40.33HTG 45.02HTG 00 CELL
843Zamio (ZAM) Logo Zamio (ZAM)HTG 0.009540-5.32%HTG 0.008479HTG 0.01090HTG 00 ZAM
844Linked Finance World (LFW) Logo Linked Finance World (LFW)HTG 0.1019-6.81%HTG 0.1009HTG 0.1094HTG 00 LFW
845Futureswap (FST) Logo Futureswap (FST)HTG 0.23052.48%HTG 0.2246HTG 0.2317HTG 00 FST
846Tune.Fm (JAM) Logo Tune.Fm (JAM)HTG 0.011096.08%HTG 0.009544HTG 0.01112HTG 00 JAM
847Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)HTG 0.03986-0.33%HTG 0.03985HTG 0.04000HTG 00 GBD
848BEAT Token (BEAT) Logo BEAT Token (BEAT)HTG 0.07722-1.17%HTG 0.07251HTG 0.07957HTG 00 BEAT
849GALATA (GALATA) Logo GALATA (GALATA)HTG 295-5.83%HTG 290HTG 316HTG 00 GALATA
850Chrono.tech (TIME) Logo Chrono.tech (TIME)HTG 1,6201.31%HTG 1,577HTG 1,689HTG 00 TIME
851Abey (ABEY) Logo Abey (ABEY)HTG 13.88-1.94%HTG 13.64HTG 14.29HTG 00 ABEY
852ZoidPay (ZPAY) Logo ZoidPay (ZPAY)HTG 0.20651.28%HTG 0.2012HTG 0.2104HTG 00 ZPAY
853Prizm (PZM) Logo Prizm (PZM)HTG 0.098494.38%HTG 0.09307HTG 0.1096HTG 00 PZM
854Silent Notary (SNTR) Logo Silent Notary (SNTR)HTG 0.000518824.06%HTG 0.0004181HTG 0.0005281HTG 00 SNTR
855KeeperDAO (ROOK) Logo KeeperDAO (ROOK)HTG 73.694.25%HTG 68.46HTG 74.34HTG 00 ROOK
856Creator Platform (CTR) Logo Creator Platform (CTR)HTG 0.070530.05%HTG 0.07038HTG 0.07070HTG 00 CTR
857ETH2 (ETH2) Logo ETH2 (ETH2)HTG 232,269-0.75%HTG 229,871HTG 237,983HTG 00 ETH2
858Strong (STRONG) Logo Strong (STRONG)HTG 1560.29%HTG 152HTG 163HTG 00 STRONG
859LBRY Credits (LBC) Logo LBRY Credits (LBC)HTG 0.196814.35%HTG 0.1706HTG 0.1968HTG 00 LBC
860MetaFighter (MF) Logo MetaFighter (MF)HTG 0.0053420.05%HTG 0.005331HTG 0.005346HTG 00 MF
861Centric Cash (CNS) Logo Centric Cash (CNS)HTG 0.00005907-3.83%HTG 0.00005500HTG 0.00006313HTG 00 CNS
862Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)HTG 86.10-3.35%HTG 84.09HTG 91.51HTG 00 BTCV
863SmartMesh (SMT) Logo SmartMesh (SMT)HTG 8.34-3.04%HTG 7.76HTG 8.87HTG 00 SMT
864Rubidium (RBD) Logo Rubidium (RBD)HTG 3.30-1.45%HTG 3.07HTG 3.38HTG 00 RBD
865Tectonic (TONIC) Logo Tectonic (TONIC)HTG 0.000004122-0.82%HTG 0.000004082HTG 0.000004287HTG 00 TONIC
866Shimmer (SMR) Logo Shimmer (SMR)HTG 0.097884.46%HTG 0.09093HTG 0.1014HTG 00 SMR
867Panther Protocol (ZKP) Logo Panther Protocol (ZKP)HTG 1.574.7%HTG 1.26HTG 1.60HTG 00 ZKP
868Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)HTG 1.34-0.2%HTG 1.33HTG 1.35HTG 00 WSIENNA
869Lootex (LOOTEX) Logo Lootex (LOOTEX)HTG 0.3603-3.94%HTG 0.3501HTG 0.3882HTG 00 LOOTEX
870Geeq (GEEQ) Logo Geeq (GEEQ)HTG 2.86-13.08%HTG 2.65HTG 3.34HTG 00 GEEQ
871Vidy (VIDY) Logo Vidy (VIDY)HTG 0.0006534-HTG 0.0005226HTG 0.0006535HTG 00 VIDY
872Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)HTG 15.52-17.21%HTG 14.31HTG 19.02HTG 00 WWDOGE
873Launchpool (LPOOL) Logo Launchpool (LPOOL)HTG 1.277.08%HTG 1.17HTG 1.33HTG 00 LPOOL
874Quiztok (QTCON) Logo Quiztok (QTCON)HTG 0.1415-0.08%HTG 0.1377HTG 0.1456HTG 00 QTCON
875Interlay (INTR) Logo Interlay (INTR)HTG 0.45053.4%HTG 0.4343HTG 0.4528HTG 00 INTR
876Nodle Network (NODL) Logo Nodle Network (NODL)HTG 0.05972-2.25%HTG 0.05866HTG 0.06751HTG 00 NODL
877Integritee (TEER) Logo Integritee (TEER)HTG 27.400.58%HTG 25.31HTG 27.40HTG 00 TEER
878ChainX (PCX) Logo ChainX (PCX)HTG 5.360.8%HTG 5.31HTG 5.52HTG 00 PCX
879Doge Killer (LEASH) Logo Doge Killer (LEASH)HTG 20,160-4.52%HTG 19,864HTG 23,061HTG 00 LEASH
880DEXA COIN (DEXA) Logo DEXA COIN (DEXA)HTG 0.0003502-HTG 0.0002914HTG 0.0003516HTG 00 DEXA
881Goose Finance (EGG) Logo Goose Finance (EGG)HTG 1.11-3.55%HTG 1.08HTG 1.15HTG 00 EGG
882KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)HTG 0.1584-0.25%HTG 0.1580HTG 0.1595HTG 00 KALYCOIN
883Ertha (ERTHA) Logo Ertha (ERTHA)HTG 0.0719017.03%HTG 0.06063HTG 0.07367HTG 00 ERTHA
884Memetic (MEMETIC) Logo Memetic (MEMETIC)HTG 0.2845-1.18%HTG 0.2702HTG 0.3039HTG 043,398,043 MEMETIC
885Fellaz (FLZ) Logo Fellaz (FLZ)HTG 1671.84%HTG 162HTG 170HTG 02,000,000,000 FLZ
886Nyzo (NYZO) Logo Nyzo (NYZO)HTG 0.776212.58%HTG 0.6868HTG 0.8006HTG 00 NYZO
887Zynecoin (ZYN) Logo Zynecoin (ZYN)HTG 1.21-8.36%HTG 1.21HTG 1.38HTG 00 ZYN
888Avalaunch (XAVA) Logo Avalaunch (XAVA)HTG 34.12-0.23%HTG 33.96HTG 35.92HTG 00 XAVA
889xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)HTG 1.223.99%HTG 1.18HTG 1.27HTG 00 XSPECTAR
890Emercoin (EMC) Logo Emercoin (EMC)HTG 1.5616.23%HTG 1.34HTG 1.60HTG 00 EMC
891HEX (HEX) Logo HEX (HEX)HTG 0.348913.19%HTG 0.2650HTG 0.3944HTG 044,366,188,548 HEX
892Avocado DAO (AVG) Logo Avocado DAO (AVG)HTG 0.75700.41%HTG 0.7377HTG 0.7870HTG 00 AVG
893ViCA Token (VICA) Logo ViCA Token (VICA)HTG 0.0339612.75%HTG 0.02403HTG 0.03396HTG 00 VICA
894FLX (FLX) Logo FLX (FLX)HTG 2620.99%HTG 256HTG 281HTG 00 FLX
895Pibble (PIB) Logo Pibble (PIB)HTG 0.04566-4.01%HTG 0.04545HTG 0.05036HTG 00 PIB
896DTravel (TRVL) Logo DTravel (TRVL)HTG 0.89391.55%HTG 0.8792HTG 0.9020HTG 00 TRVL
897XELS Coin (XELS) Logo XELS Coin (XELS)HTG 10.56-0.04%HTG 10.42HTG 10.61HTG 00 XELS
898EarthFund (1EARTH) Logo EarthFund (1EARTH)HTG 0.01521-7.83%HTG 0.01507HTG 0.01651HTG 00 1EARTH
899Züs (ZCN) Logo Züs (ZCN)HTG 0.5759-20.06%HTG 0.4737HTG 1.03HTG 0400,000,000,000 ZCN
900Standard Protocol (STND) Logo Standard Protocol (STND)HTG 0.29501.13%HTG 0.2910HTG 0.3291HTG 00 STND