Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 7

1 USD = 131.15 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Evmos (EVMOS) Logo Evmos (EVMOS)HTG 0.467213.23%HTG 0.4096HTG 0.5618HTG 467,153,2151,000,000,000 EVMOS
602BOSAGORA (BOA) Logo BOSAGORA (BOA)HTG 1.040.78%HTG 1.03HTG 1.04HTG 466,788,347450,000,000 BOA
603Aeternity (AE) Logo Aeternity (AE)HTG 1.062.13%HTG 1.03HTG 1.14HTG 459,257,280434,096,888 AE
604Statter Network  (STT) Logo Statter Network (STT)HTG 6.63-0.97%HTG 6.58HTG 6.82HTG 454,312,54968,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)HTG 4.490.57%HTG 4.44HTG 4.52HTG 448,729,760100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)HTG 0.4582-2.45%HTG 0.4575HTG 0.4843HTG 423,029,936923,230,072 MUBI
607Dynex (DNX) Logo Dynex (DNX)HTG 4.09-4.78%HTG 3.85HTG 4.36HTG 422,744,547103,299,742 DNX
608Bitshares (BTS) Logo Bitshares (BTS)HTG 0.14093.11%HTG 0.1363HTG 0.1699HTG 422,151,4732,996,235,336 BTS
609Shiden Network (SDN) Logo Shiden Network (SDN)HTG 7.301.25%HTG 7.20HTG 7.32HTG 422,011,00857,840,059 SDN
610Validity (VAL) Logo Validity (VAL)HTG 77.15-1.57%HTG 74.72HTG 78.74HTG 414,641,1285,374,195 VAL
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)HTG 1.09-0.75%HTG 1.07HTG 1.17HTG 409,561,441374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)HTG 2.51-4.74%HTG 2.50HTG 2.67HTG 405,508,026161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)HTG 0.065440.01%HTG 0.06387HTG 0.06560HTG 401,180,8956,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)HTG 0.0041091.33%HTG 0.003805HTG 0.004198HTG 398,609,50997,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)HTG 0.13211.45%HTG 0.1273HTG 0.1446HTG 396,167,5723,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)HTG 0.3940-6.17%HTG 0.3673HTG 0.4199HTG 393,955,8081,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)HTG 0.38950.68%HTG 0.3830HTG 0.3921HTG 389,524,4101,000,000,000 CQT
618Presearch (PRE) Logo Presearch (PRE)HTG 0.48194.75%HTG 0.4592HTG 0.4827HTG 385,484,373800,000,000 PRE
619Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)HTG 2.531.13%HTG 2.49HTG 2.62HTG 383,265,789151,668,641 ALPACA
620REVV (REVV) Logo REVV (REVV)HTG 0.1261-1.53%HTG 0.1252HTG 0.1287HTG 378,230,9563,000,000,000 REVV
621tomiNet (TOMI) Logo tomiNet (TOMI)HTG 0.1217-4.49%HTG 0.1166HTG 0.1284HTG 374,368,1073,077,075,173 TOMI
622Celsius Network (CEL) Logo Celsius Network (CEL)HTG 10.470.35%HTG 10.12HTG 10.58HTG 374,000,22335,719,125 CEL
623MultiVAC (MTV) Logo MultiVAC (MTV)HTG 0.037030.02%HTG 0.03668HTG 0.03821HTG 370,318,36510,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)HTG 5.66-8.17%HTG 5.48HTG 6.28HTG 367,679,82964,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)HTG 0.7649-2.81%HTG 0.7489HTG 0.7942HTG 363,673,760475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)HTG 0.4058-0.4%HTG 0.4006HTG 0.4171HTG 360,233,879887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)HTG 0.29641.25%HTG 0.2896HTG 0.3054HTG 355,625,9501,200,000,000 CENNZ
628Decimated (DIO) Logo Decimated (DIO)HTG 0.35270.58%HTG 0.3375HTG 0.3588HTG 352,694,549999,999,393 DIO
629Karura (KAR) Logo Karura (KAR)HTG 3.47-3.8%HTG 3.33HTG 3.66HTG 346,681,053100,000,000 KAR
630DFI.money (YFII) Logo DFI.money (YFII)HTG 8,488-0.26%HTG 8,332HTG 8,903HTG 339,524,69039,999 YFII
631Ispolink (ISP) Logo Ispolink (ISP)HTG 0.040975.41%HTG 0.03850HTG 0.04135HTG 333,571,5248,142,723,298 ISP
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)HTG 1.89-1.91%HTG 1.89HTG 2.00HTG 332,419,738175,600,000 BSCPAD
633Umee (UX) Logo Umee (UX)HTG 0.02439-4.5%HTG 0.02322HTG 0.02568HTG 331,089,97813,575,548,268 UX
634Ternoa (CAPS) Logo Ternoa (CAPS)HTG 0.1317-0.6%HTG 0.1298HTG 0.1326HTG 329,227,6052,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)HTG 0.16010.97%HTG 0.1548HTG 0.1623HTG 320,114,7012,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)HTG 0.317111.58%HTG 0.2796HTG 0.3322HTG 315,813,276995,855,994 GARI
637Orbit Chain (ORC) Logo Orbit Chain (ORC)HTG 0.3223-0.86%HTG 0.3190HTG 0.3775HTG 305,310,544947,219,692 ORC
638SelfKey (KEY) Logo SelfKey (KEY)HTG 0.04984-2.06%HTG 0.04958HTG 0.05154HTG 299,028,7095,999,999,954 KEY
639Darwinia Network (RING) Logo Darwinia Network (RING)HTG 0.1409-1.1%HTG 0.1409HTG 0.1426HTG 295,935,0722,099,840,748 RING
640MarsDAO (MDAO) Logo MarsDAO (MDAO)HTG 3.04-0.05%HTG 3.03HTG 3.08HTG 291,944,34895,968,857 MDAO
641Cashaa (CAS) Logo Cashaa (CAS)HTG 0.2889-21.73%HTG 0.2385HTG 0.5208HTG 288,877,0731,000,000,000 CAS
642MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)HTG 1.412.88%HTG 1.35HTG 1.43HTG 282,278,241200,000,000 MLT
643Synesis One (SNS) Logo Synesis One (SNS)HTG 0.28171.94%HTG 0.2692HTG 0.2873HTG 281,649,231999,997,614 SNS
644LayerAI (LAI) Logo LayerAI (LAI)HTG 0.093030.49%HTG 0.08556HTG 0.09327HTG 279,076,9283,000,000,000 LAI
645Rubic (RBC) Logo Rubic (RBC)HTG 1.371.92%HTG 1.33HTG 1.38HTG 278,526,478204,007,471 RBC
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)HTG 5.480.48%HTG 5.46HTG 5.50HTG 274,216,13550,000,000 NCDT
647Augur (REP) Logo Augur (REP)HTG 92.581.43%HTG 87.30HTG 92.85HTG 273,436,0372,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)HTG 0.2093-3.78%HTG 0.2009HTG 0.2191HTG 272,100,7681,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)HTG 0.05304-0.61%HTG 0.05224HTG 0.05386HTG 265,222,5805,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)HTG 578-0.9%HTG 559HTG 594HTG 258,276,980446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)HTG 0.24891.53%HTG 0.2448HTG 0.2496HTG 248,861,7681,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)HTG 2.440.17%HTG 2.35HTG 2.44HTG 243,642,666100,000,000 DPET
653Dypius (DYP) Logo Dypius (DYP)HTG 1.06-0.34%HTG 1.04HTG 1.11HTG 242,950,309229,926,862 DYP
654Kava Lend (HARD) Logo Kava Lend (HARD)HTG 1.2126.87%HTG 0.9533HTG 1.36HTG 242,617,180200,000,000 HARD
655V Systems (VSYS) Logo V Systems (VSYS)HTG 0.034021.94%HTG 0.03291HTG 0.03413HTG 238,207,1617,000,976,114 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)HTG 2.98-0.01%HTG 2.98HTG 2.98HTG 234,007,37978,648,562 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)HTG 25.117.01%HTG 23.20HTG 25.97HTG 225,762,8408,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)HTG 0.1670-0.86%HTG 0.1669HTG 0.2209HTG 219,517,8581,314,454,987 GO
659Paribus (PARI) Logo Paribus (PARI)HTG 0.02318-9.81%HTG 0.02225HTG 0.02943HTG 215,128,8239,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)HTG 20.944.67%HTG 19.71HTG 21.88HTG 209,395,60110,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)HTG 332-0.16%HTG 328HTG 335HTG 205,512,948619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)HTG 0.7218-0.95%HTG 0.7133HTG 0.7367HTG 202,206,187280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)HTG 19.91-3.89%HTG 19.56HTG 21.03HTG 199,133,92810,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)HTG 0.09368-0.54%HTG 0.09000HTG 0.09726HTG 198,806,5702,122,213,290 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)HTG 1.20-0.95%HTG 1.18HTG 1.23HTG 192,474,766160,000,000 UPO
666Nest Protocol (NEST) Logo Nest Protocol (NEST)HTG 0.019156.56%HTG 0.01784HTG 0.01916HTG 191,535,18510,000,000,000 NEST
667Oax (OAX) Logo Oax (OAX)HTG 1.891.18%HTG 1.71HTG 2.23HTG 189,436,213100,000,000 OAX
668Exeedme (XED) Logo Exeedme (XED)HTG 1.86-1.76%HTG 1.81HTG 1.94HTG 186,193,717100,000,000 XED
669xHashtag (XTAG) Logo xHashtag (XTAG)HTG 1.814.44%HTG 1.71HTG 1.87HTG 180,510,98999,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)HTG 1.77-0.77%HTG 1.75HTG 1.79HTG 176,808,409100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)HTG 0.11022.68%HTG 0.1069HTG 0.1106HTG 165,296,0601,500,000,000 DAPPX
672Tenup (TUP) Logo Tenup (TUP)HTG 0.81703.31%HTG 0.7721HTG 0.8621HTG 155,273,479190,052,825 TUP
673Troy (TROY) Logo Troy (TROY)HTG 0.01544-1.76%HTG 0.01533HTG 0.01640HTG 154,440,78910,000,000,000 TROY
674Geojam (GEOJ) Logo Geojam (GEOJ)HTG 0.019051.37%HTG 0.01796HTG 0.01921HTG 152,361,7528,000,000,000 GEOJ
675Bankera (BNK) Logo Bankera (BNK)HTG 14.780.23%HTG 14.72HTG 14.82HTG 147,832,90710,000,000 BNK
676NagaCoin (NGC) Logo NagaCoin (NGC)HTG 1.880.9%HTG 1.84HTG 1.88HTG 146,454,48977,910,266 NGC
677Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)HTG 0.20100.61%HTG 0.1961HTG 0.2020HTG 145,232,143722,711,478 MDXH
678Quantstamp (QSP) Logo Quantstamp (QSP)HTG 0.1441-9.43%HTG 0.1433HTG 0.1654HTG 140,702,775976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)HTG 0.85470.1%HTG 0.8323HTG 0.8691HTG 139,585,482163,316,513 SENATE
680HZM Coin (HZM) Logo HZM Coin (HZM)HTG 0.04723-2.7%HTG 0.04723HTG 0.04920HTG 136,316,4942,886,116,999 HZM
681OneLedger (OLT) Logo OneLedger (OLT)HTG 0.1351-0.01%HTG 0.1331HTG 0.1351HTG 135,124,1821,000,000,000 OLT
682DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)HTG 0.022689.12%HTG 0.01981HTG 0.02280HTG 129,204,7225,696,563,023 DSLA
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)HTG 0.012174.67%HTG 0.01163HTG 0.01266HTG 121,711,68910,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)HTG 0.1183-4.16%HTG 0.1182HTG 0.1236HTG 118,252,266999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)HTG 0.11631.74%HTG 0.1137HTG 0.1165HTG 116,318,0221,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)HTG 0.3551-0.05%HTG 0.3550HTG 0.3557HTG 113,640,665320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)HTG 19.341.22%HTG 19.03HTG 19.46HTG 112,401,1385,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)HTG 0.112131.87%HTG 0.08217HTG 0.2126HTG 112,061,1891,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)HTG 0.01062-4.33%HTG 0.01062HTG 0.01111HTG 106,248,61910,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)HTG 0.0080130.77%HTG 0.007891HTG 0.008283HTG 104,325,12913,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)HTG 0.01110-1.41%HTG 0.01093HTG 0.01126HTG 104,226,6339,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)HTG 0.0054089.46%HTG 0.004513HTG 0.005979HTG 102,735,68618,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)HTG 0.10093.68%HTG 0.09418HTG 0.1089HTG 96,237,973953,578,571 FOR
694Ink (INK) Logo Ink (INK)HTG 0.09398-2.67%HTG 0.09341HTG 0.09658HTG 93,982,6661,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)HTG 9.350.17%HTG 9.33HTG 9.55HTG 93,501,99010,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)HTG 0.02060-1.88%HTG 0.02033HTG 0.02112HTG 92,487,7844,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)HTG 0.09078-3.6%HTG 0.08771HTG 0.09474HTG 89,293,946983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)HTG 5.641.1%HTG 5.52HTG 5.73HTG 86,275,85315,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)HTG 0.0009125-1.69%HTG 0.0009005HTG 0.0009627HTG 85,450,77093,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)HTG 0.01534-2.22%HTG 0.01520HTG 0.01572HTG 82,857,0885,400,000,000 ROOBEE