Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 7

1 USD = 131.10 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)HTG 0.1837-4.82%HTG 0.1750HTG 0.2006HTG 558,588,8483,041,407,378 STRM
602Blocery (BLY) Logo Blocery (BLY)HTG 0.55751.89%HTG 0.5308HTG 0.5608HTG 557,544,0041,000,000,000 BLY
603Kin (KIN) Logo Kin (KIN)HTG 0.0001883-0.58%HTG 0.0001855HTG 0.0002024HTG 552,795,2782,935,736,142,141 KIN
604Robonomics Network (XRT) Logo Robonomics Network (XRT)HTG 286-1.76%HTG 286HTG 301HTG 547,684,0681,915,498 XRT
605Xana (XETA) Logo Xana (XETA)HTG 0.1048-0.42%HTG 0.1031HTG 0.1081HTG 523,861,3835,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)HTG 3.03-4.26%HTG 3.02HTG 3.24HTG 512,944,805169,472,382 NWC
607RepubliK (RPK) Logo RepubliK (RPK)HTG 0.1709-1.4%HTG 0.1628HTG 0.1973HTG 512,557,6763,000,000,000 RPK
608Tower (TOWER) Logo Tower (TOWER)HTG 0.05120-4.19%HTG 0.05037HTG 0.05362HTG 511,956,33410,000,000,000 TOWER
609Big Data Protocol (BDP) Logo Big Data Protocol (BDP)HTG 7.824.65%HTG 7.30HTG 8.05HTG 507,612,95964,923,252 BDP
610tomiNet (TOMI) Logo tomiNet (TOMI)HTG 0.2087-6.41%HTG 0.2056HTG 0.2385HTG 499,992,0282,395,781,359 TOMI
611UBIX Network (UBX) Logo UBIX Network (UBX)HTG 0.00049901.47%HTG 0.0004607HTG 0.0005146HTG 498,983,8921,000,000,000,000 UBX
612Grin (GRIN) Logo Grin (GRIN)HTG 2.41-1.74%HTG 2.24HTG 2.50HTG 482,372,067200,122,560 GRIN
613Cream (CREAM) Logo Cream (CREAM)HTG 165-0.35%HTG 163HTG 174HTG 482,178,4372,924,546 CREAM
614DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)HTG 0.077640.21%HTG 0.07618HTG 0.07829HTG 475,340,0246,121,968,972 DBC
615Lumerin (LMR) Logo Lumerin (LMR)HTG 0.47300.59%HTG 0.4453HTG 0.4839HTG 473,042,9421,000,000,000 LMR
616Shiden Network (SDN) Logo Shiden Network (SDN)HTG 7.962.82%HTG 7.73HTG 8.00HTG 460,180,75357,840,059 SDN
617Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)HTG 0.9202-0.81%HTG 0.9179HTG 0.9363HTG 460,110,485500,000,000 HOTCROSS
618Angola (AGLA) Logo Angola (AGLA)HTG 0.15080.57%HTG 0.1482HTG 0.1533HTG 452,329,6163,000,000,000 AGLA
619MultiVAC (MTV) Logo MultiVAC (MTV)HTG 0.04492-0.95%HTG 0.04469HTG 0.04612HTG 449,166,77010,000,000,000 MTV
620OpenLeverage (OLE) Logo OpenLeverage (OLE)HTG 0.9408-0.57%HTG 0.9337HTG 0.9546HTG 448,850,433477,119,011 OLE
621BABB (BAX) Logo BABB (BAX)HTG 0.0046671.8%HTG 0.004511HTG 0.004722HTG 448,063,58996,000,000,000 BAX
622Decimated (DIO) Logo Decimated (DIO)HTG 0.44580.84%HTG 0.4338HTG 0.4502HTG 445,839,921999,999,393 DIO
623Bitkan (KAN) Logo Bitkan (KAN)HTG 0.08667-0.79%HTG 0.08107HTG 0.08736HTG 444,972,7155,134,314,825 KAN
624Mobius (MOBI) Logo Mobius (MOBI)HTG 0.49875.35%HTG 0.4731HTG 0.4991HTG 442,767,532887,787,294 MOBI
625BOSAGORA (BOA) Logo BOSAGORA (BOA)HTG 0.97620.13%HTG 0.9689HTG 0.9772HTG 439,270,913450,000,000 BOA
626Validity (VAL) Logo Validity (VAL)HTG 81.82-0.82%HTG 78.16HTG 82.94HTG 438,580,8185,360,242 VAL
627PUSH (PUSH) Logo PUSH (PUSH)HTG 4.38-0.03%HTG 4.33HTG 4.43HTG 437,898,065100,000,000 PUSH
628Karura (KAR) Logo Karura (KAR)HTG 4.323.45%HTG 4.17HTG 4.52HTG 432,242,672100,000,000 KAR
629Voyager Token (VGX) Logo Voyager Token (VGX)HTG 0.4244-3.27%HTG 0.4060HTG 0.4518HTG 424,388,3881,000,027,215 VGX
630Celsius Network (CEL) Logo Celsius Network (CEL)HTG 11.82-2.82%HTG 11.74HTG 12.21HTG 422,351,01035,719,125 CEL
631REVV (REVV) Logo REVV (REVV)HTG 0.1403-1.83%HTG 0.1403HTG 0.1430HTG 421,016,7053,000,000,000 REVV
632Loom Network (LOOM) Logo Loom Network (LOOM)HTG 0.32312.79%HTG 0.3048HTG 0.3626HTG 420,032,5591,300,000,000 LOOM
633Bitshares (BTS) Logo Bitshares (BTS)HTG 0.1384-0.8%HTG 0.1361HTG 0.1422HTG 414,795,4962,996,192,035 BTS
634Covalent (CQT) Logo Covalent (CQT)HTG 0.39073.11%HTG 0.3789HTG 0.3907HTG 390,669,0601,000,000,000 CQT
635SelfKey (KEY) Logo SelfKey (KEY)HTG 0.06476-2.18%HTG 0.06345HTG 0.06725HTG 388,571,3775,999,999,954 KEY
636Findora (FRA) Logo Findora (FRA)HTG 0.018456.32%HTG 0.01710HTG 0.02007HTG 387,494,80821,000,000,000 FRA
637Ispolink (ISP) Logo Ispolink (ISP)HTG 0.047381.19%HTG 0.04624HTG 0.04856HTG 385,817,2918,142,785,806 ISP
638xHashtag (XTAG) Logo xHashtag (XTAG)HTG 3.85-1.73%HTG 3.83HTG 3.93HTG 384,919,01499,998,554 XTAG
639BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)HTG 2.181.25%HTG 2.15HTG 2.21HTG 383,664,941175,600,000 BSCPAD
640Gari Network (GARI) Logo Gari Network (GARI)HTG 0.38415.55%HTG 0.3544HTG 0.3876HTG 382,499,619995,855,994 GARI
641Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)HTG 861-1.86%HTG 859HTG 908HTG 381,827,485443,505 KP3R
642SIX Network (SIX) Logo SIX Network (SIX)HTG 2.351.94%HTG 2.28HTG 2.38HTG 378,802,946161,385,190 SIX
643Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)HTG 7.380.7%HTG 7.30HTG 7.41HTG 368,769,30650,000,000 NCDT
644BF Token (BFT) Logo BF Token (BFT)HTG 0.36726.68%HTG 0.2754HTG 0.4216HTG 367,211,2181,000,000,000 BFT
645Umee (UX) Logo Umee (UX)HTG 0.026982.86%HTG 0.02169HTG 0.03249HTG 366,207,40913,575,548,268 UX
646Meta (MTA) Logo Meta (MTA)HTG 4.17-0.05%HTG 4.06HTG 4.17HTG 365,183,93487,591,776 MTA
647Waves Enterprise (WEST) Logo Waves Enterprise (WEST)HTG 0.9735-2.75%HTG 0.9637HTG 1.02HTG 364,985,453374,919,726 WEST
648Synesis One (SNS) Logo Synesis One (SNS)HTG 0.3614-4.58%HTG 0.3554HTG 0.3930HTG 361,395,886999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)HTG 0.2987-9.87%HTG 0.2982HTG 0.3316HTG 358,498,6431,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)HTG 0.4422-0.82%HTG 0.4411HTG 0.4471HTG 353,767,614800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)HTG 0.37005.39%HTG 0.3502HTG 0.3738HTG 350,499,890947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)HTG 0.1399-0.63%HTG 0.1377HTG 0.1458HTG 349,654,9702,500,000,000 CAPS
653Darwinia Network (RING) Logo Darwinia Network (RING)HTG 0.15722.47%HTG 0.1528HTG 0.1635HTG 330,122,6972,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)HTG 0.1553-0.89%HTG 0.1524HTG 0.1776HTG 329,032,8882,118,396,247 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)HTG 0.02163-5.17%HTG 0.02163HTG 0.02281HTG 324,465,07515,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)HTG 0.1020-1.59%HTG 0.1013HTG 0.1053HTG 306,134,5683,000,000,000 LAI
657Revuto (REVU) Logo Revuto (REVU)HTG 1.0912.56%HTG 0.9642HTG 1.10HTG 305,881,289280,125,000 REVU
658GoChain (GO) Logo GoChain (GO)HTG 0.23161.19%HTG 0.2219HTG 0.2436HTG 303,842,0751,311,948,252 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)HTG 3.150.49%HTG 3.13HTG 3.17HTG 302,458,73995,968,857 MDAO
660Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)HTG 30.1413.2%HTG 23.78HTG 32.12HTG 301,392,00310,000,000 UNFI
661Augur (REP) Logo Augur (REP)HTG 98.28-0.23%HTG 98.20HTG 98.53HTG 290,281,7942,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)HTG 1.40-0.13%HTG 1.34HTG 1.40HTG 285,128,502204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)HTG 1.411.72%HTG 1.36HTG 1.62HTG 281,648,533200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)HTG 27.813.97%HTG 26.52HTG 28.30HTG 278,054,90210,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)HTG 0.029520.09%HTG 0.02931HTG 0.03034HTG 273,989,9779,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)HTG 1.711.91%HTG 1.68HTG 1.80HTG 273,868,057160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)HTG 436-0.41%HTG 431HTG 444HTG 269,829,614619,312 HAPI
668Notional Finance (NOTE) Logo Notional Finance (NOTE)HTG 2.45-1.19%HTG 2.42HTG 2.53HTG 245,103,671100,000,000 NOTE
669Efforce (WOZX) Logo Efforce (WOZX)HTG 0.2441-5.46%HTG 0.2380HTG 0.2589HTG 244,054,5011,000,000,000 WOZX
670OpenChat (CHAT) Logo OpenChat (CHAT)HTG 27.04-3.04%HTG 27.03HTG 29.78HTG 243,128,5638,992,163 CHAT
671NavCoin (NAV) Logo NavCoin (NAV)HTG 3.09-0.95%HTG 3.06HTG 3.13HTG 242,636,42578,530,824 NAV
672V Systems (VSYS) Logo V Systems (VSYS)HTG 0.03336-0.08%HTG 0.03269HTG 0.03447HTG 232,993,8486,984,861,263 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)HTG 0.23154.11%HTG 0.2211HTG 0.2702HTG 231,474,1711,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)HTG 1.10-1.74%HTG 1.09HTG 1.14HTG 219,282,019200,000,000 HARD
675Nest Protocol (NEST) Logo Nest Protocol (NEST)HTG 0.020318.67%HTG 0.01774HTG 0.02098HTG 203,133,35910,000,000,000 NEST
676BiFi (BIFIF) Logo BiFi (BIFIF)HTG 0.20132.83%HTG 0.1898HTG 0.2039HTG 201,293,1511,000,000,000 BIFIF
677Lossless (LSS) Logo Lossless (LSS)HTG 1.870.22%HTG 1.84HTG 1.90HTG 187,160,632100,000,000 LSS
678Tenup (TUP) Logo Tenup (TUP)HTG 0.98460.08%HTG 0.9167HTG 1.01HTG 187,129,300190,052,825 TUP
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)HTG 1.8629.95%HTG 1.39HTG 2.47HTG 185,944,052100,000,000 DPET
680Troy (TROY) Logo Troy (TROY)HTG 0.017674.11%HTG 0.01587HTG 0.01849HTG 176,731,34110,000,000,000 TROY
681SENATE (SENATE) Logo SENATE (SENATE)HTG 1.084.49%HTG 1.03HTG 1.12HTG 176,121,740163,316,513 SENATE
682BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)HTG 0.01733-0.82%HTG 0.01728HTG 0.01780HTG 173,257,79510,000,000,000 BEPRO
683Oax (OAX) Logo Oax (OAX)HTG 1.720.05%HTG 1.68HTG 1.79HTG 171,926,636100,000,000 OAX
684dAppstore (DAPPX) Logo dAppstore (DAPPX)HTG 0.1116-1.41%HTG 0.1079HTG 0.1166HTG 167,407,5921,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)HTG 0.1649-1.94%HTG 0.1616HTG 0.1694HTG 164,911,243999,995,627 CWAR
686Dypius (DYP) Logo Dypius (DYP)HTG 0.71352.92%HTG 0.6678HTG 0.7197HTG 164,057,146229,926,862 DYP
687Sinverse (SIN) Logo Sinverse (SIN)HTG 0.15560.14%HTG 0.1526HTG 0.1567HTG 155,621,0541,000,000,000 SIN
688Quantstamp (QSP) Logo Quantstamp (QSP)HTG 0.1588-2.1%HTG 0.1576HTG 0.1622HTG 155,032,821976,442,388 QSP
689Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)HTG 0.21390.5%HTG 0.2123HTG 0.2141HTG 154,576,997722,711,478 MDXH
690Kiba Inu (KIBA) Logo Kiba Inu (KIBA)HTG 0.00010274.21%HTG 0.00009837HTG 0.0001180HTG 150,992,8051,470,603,522,139 KIBA
691Bankera (BNK) Logo Bankera (BNK)HTG 15.090.21%HTG 14.97HTG 15.14HTG 150,929,48510,000,000 BNK
692NagaCoin (NGC) Logo NagaCoin (NGC)HTG 1.89-3.33%HTG 1.83HTG 1.96HTG 147,349,22677,910,266 NGC
693Geojam (GEOJ) Logo Geojam (GEOJ)HTG 0.01813-4.61%HTG 0.01769HTG 0.01933HTG 145,019,7648,000,000,000 GEOJ
694Exeedme (XED) Logo Exeedme (XED)HTG 1.390.86%HTG 1.37HTG 1.41HTG 139,394,391100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)HTG 0.0012410.08%HTG 0.001239HTG 0.001261HTG 124,059,975100,000,000,000 DX
696SpaceFalcon (FCON) Logo SpaceFalcon (FCON)HTG 0.0064851.3%HTG 0.006345HTG 0.006697HTG 123,211,25318,998,471,022 FCON
697Ink (INK) Logo Ink (INK)HTG 0.12325.16%HTG 0.1170HTG 0.1261HTG 123,186,2141,000,000,000 INK
698MiL.k (MLK) Logo MiL.k (MLK)HTG 21.133.78%HTG 20.26HTG 21.83HTG 122,788,9905,811,910 MLK
699BoringDAO (BORING) Logo BoringDAO (BORING)HTG 0.0709844.25%HTG 0.04002HTG 0.08264HTG 121,654,7391,713,915,516 BORING
700ForTube (FOR) Logo ForTube (FOR)HTG 0.1267-3.28%HTG 0.1240HTG 0.1313HTG 120,860,160953,578,571 FOR