| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Contentos (COS) | HTG 0.4846 | 0.5% | HTG 0.4772 | HTG 0.5079 | HTG 4,798,210,217 | 9,900,474,904 COS |
| 402 |  Hegic (HEGIC) | HTG 4.41 | 2.34% | HTG 4.24 | HTG 4.60 | HTG 4,749,798,849 | 1,077,684,725 HEGIC |
| 403 |  Klever (KLV) | HTG 0.4775 | 6.6% | HTG 0.4448 | HTG 0.4903 | HTG 4,721,679,082 | 9,887,604,662 KLV |
| 404 |  Veno Finance (VNO) | HTG 2.50 | -4.69% | HTG 2.50 | HTG 2.66 | HTG 4,684,603,756 | 1,876,070,859 VNO |
| 405 |  DEAPCOIN (DEP) | HTG 0.1545 | -1.57% | HTG 0.1541 | HTG 0.1609 | HTG 4,635,362,574 | 30,000,000,000 DEP |
| 406 |  BakeryToken (BAKE) | HTG 16.68 | -3.04% | HTG 16.19 | HTG 18.20 | HTG 4,624,384,017 | 277,237,400 BAKE |
| 407 |  Wrapped Centrifuge (WCFG) | HTG 24.07 | -2.13% | HTG 21.45 | HTG 26.68 | HTG 4,603,055,149 | 191,254,059 WCFG |
| 408 |  ThunderCore (TT) | HTG 0.3751 | -0.83% | HTG 0.3750 | HTG 0.3886 | HTG 4,566,080,411 | 12,173,247,064 TT |
| 409 |  Assemble Protocol (ASM) | HTG 3.04 | -4.44% | HTG 3.04 | HTG 3.24 | HTG 4,563,716,670 | 1,500,000,000 ASM |
| 410 |  Hive Dollar (HBD) | HTG 132 | 0.93% | HTG 131 | HTG 135 | HTG 4,549,661,364 | 34,528,977 HBD |
| 411 |  DEXTools (DEXT) | HTG 37.63 | -0.03% | HTG 36.25 | HTG 39.58 | HTG 4,536,587,605 | 120,551,255 DEXT |
| 412 |  Elastos (ELA) | HTG 171 | -3.25% | HTG 171 | HTG 205 | HTG 4,441,350,202 | 25,939,256 ELA |
| 413 |  Taraxa (TARA) | HTG 0.4373 | -8.29% | HTG 0.4371 | HTG 0.4816 | HTG 4,425,024,156 | 10,119,799,574 TARA |
| 414 |  ByteCoin (BCN) | HTG 0.02398 | 0.2% | HTG 0.02391 | HTG 0.02406 | HTG 4,422,889,059 | 184,467,440,737 BCN |
| 415 |  SaucerSwap (SAUCE) | HTG 5.25 | 2.34% | HTG 5.11 | HTG 5.50 | HTG 4,349,158,809 | 828,580,007 SAUCE |
| 416 |  Alpaca Finance (ALPACA) | HTG 28.67 | 4.43% | HTG 25.56 | HTG 30.70 | HTG 4,348,433,506 | 151,677,529 ALPACA |
| 417 |  Bella Protocol (BEL) | HTG 43.40 | -3.73% | HTG 42.57 | HTG 46.27 | HTG 4,340,162,309 | 100,000,000 BEL |
| 418 |  Aleph.im (ALEPH) | HTG 8.66 | 0.76% | HTG 8.53 | HTG 9.06 | HTG 4,329,579,169 | 500,000,000 ALEPH |
| 419 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | HTG 77.34 | -0.9% | HTG 75.97 | HTG 84.17 | HTG 4,326,509,223 | 55,940,285 PHB |
| 420 |  HUMAN Token (HMT) | HTG 4.31 | -0.49% | HTG 4.29 | HTG 4.62 | HTG 4,311,937,507 | 1,000,000,000 HMT |
| 421 |  ParaSwap (PSP) | HTG 2.34 | -3.85% | HTG 2.33 | HTG 2.71 | HTG 4,218,731,867 | 1,800,000,000 PSP |
| 422 |  ECOx (ECOX) | HTG 4.20 | -2.33% | HTG 4.07 | HTG 4.43 | HTG 4,190,671,354 | 998,366,082 ECOX |
| 423 |  MOBOX (MBOX) | HTG 7.72 | -2.69% | HTG 7.60 | HTG 8.41 | HTG 4,155,127,339 | 538,496,762 MBOX |
| 424 |  Dragonchain (DRGN) | HTG 9.47 | -2.91% | HTG 9.28 | HTG 9.82 | HTG 4,103,038,053 | 433,494,437 DRGN |
| 425 |  district0x (DNT) | HTG 4.03 | 0.33% | HTG 3.90 | HTG 4.16 | HTG 4,028,732,269 | 1,000,000,000 DNT |
| 426 |  Rarible (RARI) | HTG 161 | -0.81% | HTG 160 | HTG 167 | HTG 4,022,023,383 | 25,000,000 RARI |
| 427 |  GamerCoin (GHX) | HTG 4.97 | -0.48% | HTG 4.96 | HTG 5.29 | HTG 4,015,647,391 | 808,000,000 GHX |
| 428 |  WazirX (WRX) | HTG 4.17 | -3.12% | HTG 3.96 | HTG 4.48 | HTG 4,014,295,019 | 962,646,668 WRX |
| 429 |  Electroneum (ETN) | HTG 0.2229 | -3.85% | HTG 0.2217 | HTG 0.2333 | HTG 4,007,423,676 | 17,979,817,604 ETN |
| 430 |  Utrust (UTK) | HTG 4.38 | 1.81% | HTG 4.24 | HTG 4.57 | HTG 4,001,210,010 | 913,413,016 UTK |
| 431 |  Alkimi (ALKI) | HTG 15.89 | 1.62% | HTG 15.41 | HTG 17.57 | HTG 3,972,572,655 | 250,000,000 ALKI |
| 432 |  QRL (QRL) | HTG 50.13 | -6.7% | HTG 49.83 | HTG 53.91 | HTG 3,954,518,048 | 78,883,819 QRL |
| 433 |  ShapeShift FOX Token (FOX) | HTG 3.94 | -1.63% | HTG 3.87 | HTG 4.19 | HTG 3,937,175,532 | 1,000,001,337 FOX |
| 434 |  Gitcoin (GTC) | HTG 39.24 | 1.1% | HTG 38.62 | HTG 41.73 | HTG 3,924,123,486 | 100,000,000 GTC |
| 435 |  Groestlcoin (GRS) | HTG 44.60 | -0.36% | HTG 44.09 | HTG 46.68 | HTG 3,905,878,298 | 87,585,543 GRS |
| 436 |  NKN (NKN) | HTG 4.84 | -0.53% | HTG 4.67 | HTG 5.18 | HTG 3,813,969,047 | 787,856,353 NKN |
| 437 |  Function X (FX) | HTG 27.22 | 20.29% | HTG 22.24 | HTG 30.08 | HTG 3,801,650,151 | 139,663,322 FX |
| 438 |  Altered State Token (ASTO) | HTG 1.59 | 1.35% | HTG 1.56 | HTG 1.63 | HTG 3,783,022,235 | 2,384,000,000 ASTO |
| 439 |  Dego Finance (DEGO) | HTG 252 | 8.17% | HTG 233 | HTG 261 | HTG 3,776,279,209 | 14,987,497 DEGO |
| 440 |  MDT (MDT) | HTG 3.77 | -1.18% | HTG 3.70 | HTG 4.00 | HTG 3,768,439,270 | 1,000,000,000 MDT |
| 441 |  OMG Network (OMG) | HTG 26.80 | 0.56% | HTG 26.29 | HTG 27.43 | HTG 3,758,852,064 | 140,245,398 OMG |
| 442 |  Pirate Chain (ARRR) | HTG 18.72 | 2.79% | HTG 18.14 | HTG 19.02 | HTG 3,744,593,098 | 200,000,000 ARRR |
| 443 |  WXT (WXT) | HTG 0.3699 | -0.74% | HTG 0.3686 | HTG 0.3908 | HTG 3,698,675,882 | 10,000,000,000 WXT |
| 444 |  Alpha Finance Lab (ALPHA) | HTG 3.68 | 3.72% | HTG 3.52 | HTG 3.86 | HTG 3,676,318,641 | 1,000,000,000 ALPHA |
| 445 |  HOPR (HOPR) | HTG 6.49 | 0.2% | HTG 6.34 | HTG 7.29 | HTG 3,566,818,479 | 549,770,756 HOPR |
| 446 |  Aavegotchi (GHST) | HTG 67.50 | -0.56% | HTG 65.95 | HTG 70.86 | HTG 3,560,498,078 | 52,747,802 GHST |
| 447 |  Pocketcoin (PKOIN) | HTG 146 | -0.12% | HTG 144 | HTG 148 | HTG 3,555,030,905 | 24,375,000 PKOIN |
| 448 |  MATH (MATH) | HTG 17.54 | 4.52% | HTG 16.60 | HTG 17.97 | HTG 3,508,136,460 | 200,000,000 MATH |
| 449 |  Clover Finance (CLV) | HTG 3.51 | 2.68% | HTG 3.39 | HTG 4.31 | HTG 3,505,520,923 | 1,000,000,000 CLV |
| 450 |  Stafi (FIS) | HTG 22.30 | -3.92% | HTG 22.13 | HTG 24.01 | HTG 3,413,873,670 | 153,088,718 FIS |
| 451 |  Badger DAO (BADGER) | HTG 162 | -7.54% | HTG 158 | HTG 185 | HTG 3,403,064,111 | 21,000,000 BADGER |
| 452 |  IDEX (IDEX) | HTG 3.35 | 0.44% | HTG 3.27 | HTG 3.47 | HTG 3,349,309,571 | 1,000,000,000 IDEX |
| 453 |  Dora Factory (DORA) | HTG 3.33 | 0.54% | HTG 3.29 | HTG 3.56 | HTG 3,329,852,102 | 999,999,830 DORA |
| 454 |  Hathor (HTR) | HTG 3.54 | 1.47% | HTG 3.30 | HTG 3.58 | HTG 3,319,718,139 | 936,662,184 HTR |
| 455 |  Enzyme (MLN) | HTG 1,118 | -0.06% | HTG 1,099 | HTG 1,165 | HTG 3,316,767,093 | 2,967,934 MLN |
| 456 |  Star Atlas DAO (POLIS) | HTG 9.21 | -1.97% | HTG 9.13 | HTG 9.91 | HTG 3,314,824,538 | 360,000,000 POLIS |
| 457 |  Alchemix (ALCX) | HTG 1,299 | -0.9% | HTG 1,269 | HTG 1,370 | HTG 3,313,917,157 | 2,551,368 ALCX |
| 458 |  Truebit Protocol (TRUEBIT) | HTG 16.73 | -2.06% | HTG 16.32 | HTG 18.08 | HTG 3,296,480,332 | 197,059,056 TRUEBIT |
| 459 |  Polkastarter (POLS) | HTG 32.22 | -1.87% | HTG 32.19 | HTG 36.07 | HTG 3,221,678,152 | 100,000,000 POLS |
| 460 |  Wanchain (WAN) | HTG 16.00 | 0.13% | HTG 15.80 | HTG 16.71 | HTG 3,176,202,919 | 198,546,054 WAN |
| 461 |  Huobi Token (HT) | HTG 28.74 | 1.06% | HTG 27.56 | HTG 43.33 | HTG 3,143,523,882 | 109,395,689 HT |
| 462 |  xx network (XX) | HTG 3.13 | -0.18% | HTG 3.12 | HTG 3.45 | HTG 3,126,490,062 | 997,583,323 XX |
| 463 |  AirSwap (AST) | HTG 6.23 | -0.83% | HTG 6.11 | HTG 6.70 | HTG 3,113,111,400 | 500,000,000 AST |
| 464 |  Bitgert (BRISE) | HTG 0.000008071 | 0.12% | HTG 0.000007964 | HTG 0.000008254 | HTG 3,101,288,902 | 384,273,473,963,675 BRISE |
| 465 |  Boson Protocol (BOSON) | HTG 15.49 | -0.33% | HTG 15.20 | HTG 15.90 | HTG 3,097,813,858 | 200,000,000 BOSON |
| 466 |  Juventus Fan Token (JUV) | HTG 155 | -2.39% | HTG 152 | HTG 160 | HTG 3,091,018,512 | 19,956,000 JUV |
| 467 |  Rats (RATS) | HTG 0.003046 | -9.45% | HTG 0.003014 | HTG 0.003499 | HTG 3,045,955,963 | 1,000,000,000,000 RATS |
| 468 |  Oxygen (OXY) | HTG 0.3004 | 0.02% | HTG 0.2977 | HTG 0.3018 | HTG 3,003,613,593 | 9,999,999,886 OXY |
| 469 |  MonaCoin (MONA) | HTG 27.82 | -0.88% | HTG 27.76 | HTG 28.79 | HTG 2,924,377,713 | 105,120,000 MONA |
| 470 |  Harvest Finance (FARM) | HTG 4,125 | 1.56% | HTG 4,061 | HTG 4,325 | HTG 2,847,750,438 | 690,420 FARM |
| 471 |  Samoyedcoin (SAMO) | HTG 0.4951 | -2.17% | HTG 0.4898 | HTG 0.5275 | HTG 2,840,027,568 | 5,736,479,413 SAMO |
| 472 |  LBK (LBK) | HTG 1.41 | 0.1% | HTG 1.41 | HTG 1.46 | HTG 2,817,536,777 | 2,000,000,000 LBK |
| 473 |  Ambire AdEx (ADX) | HTG 13.84 | -2.5% | HTG 13.79 | HTG 14.84 | HTG 2,803,178,924 | 202,605,119 ADX |
| 474 |  Namecoin (NMC) | HTG 144 | 0.33% | HTG 140 | HTG 146 | HTG 2,767,091,684 | 19,163,284 NMC |
| 475 |  Voxies (VOXEL) | HTG 9.22 | -6% | HTG 9.05 | HTG 10.02 | HTG 2,766,407,977 | 300,000,000 VOXEL |
| 476 |  Cortex (CTXC) | HTG 12.03 | -6.95% | HTG 11.70 | HTG 13.41 | HTG 2,761,822,416 | 229,643,350 CTXC |
| 477 |  Polytrade (TRADE) | HTG 27.19 | 4.09% | HTG 25.92 | HTG 28.07 | HTG 2,719,156,570 | 100,000,000 TRADE |
| 478 |  Streamr (DATA) | HTG 2.23 | 0.66% | HTG 2.18 | HTG 2.34 | HTG 2,683,713,012 | 1,202,523,352 DATA |
| 479 |  WOM (WOM) | HTG 2.61 | 0.74% | HTG 2.58 | HTG 2.80 | HTG 2,606,943,423 | 1,000,000,000 WOM |
| 480 |  Opulous (OPUL) | HTG 5.21 | 3.88% | HTG 4.88 | HTG 5.29 | HTG 2,602,639,874 | 500,000,000 OPUL |
| 481 |  Quickswap (QUICK) | HTG 2.99 | -0.46% | HTG 2.91 | HTG 3.15 | HTG 2,599,222,645 | 869,910,439 QUICK |
| 482 |  Biswap (BSW) | HTG 4.03 | -6.11% | HTG 3.93 | HTG 4.30 | HTG 2,598,695,248 | 645,021,681 BSW |
| 483 |  REI Network (REI) | HTG 2.59 | -9.16% | HTG 2.58 | HTG 2.92 | HTG 2,588,907,652 | 1,000,000,000 REI |
| 484 |  Tranchess (CHESS) | HTG 8.60 | -2.58% | HTG 8.50 | HTG 9.54 | HTG 2,580,155,885 | 300,000,000 CHESS |
| 485 |  GameFi (GAFI) | HTG 171 | 2.43% | HTG 166 | HTG 172 | HTG 2,554,187,957 | 14,954,970 GAFI |
| 486 |  Pocket Network (POKT) | HTG 1.56 | -0.75% | HTG 1.51 | HTG 1.58 | HTG 2,552,081,244 | 1,637,423,265 POKT |
| 487 |  LTO Network (LTO) | HTG 5.81 | -12.99% | HTG 5.69 | HTG 6.73 | HTG 2,548,209,999 | 438,931,481 LTO |
| 488 |  Grok (GROK) | HTG 0.3863 | 0.16% | HTG 0.3802 | HTG 0.4256 | HTG 2,547,831,978 | 6,596,083,606 GROK |
| 489 |  AC Milan Fan Token (ACM) | HTG 128 | -4.25% | HTG 125 | HTG 136 | HTG 2,547,822,953 | 19,920,000 ACM |
| 490 |  Komodo (KMD) | HTG 18.08 | -0.04% | HTG 17.94 | HTG 19.09 | HTG 2,545,994,981 | 140,837,543 KMD |
| 491 |  Numbers Protocol (NUM) | HTG 3.01 | 1.27% | HTG 2.96 | HTG 3.12 | HTG 2,509,753,655 | 834,165,777 NUM |
| 492 |  Bluzelle (BLZ) | HTG 4.96 | -1.8% | HTG 4.78 | HTG 5.15 | HTG 2,479,146,407 | 500,000,000 BLZ |
| 493 |  Guild of Guardians (GOG) | HTG 2.48 | 4.88% | HTG 2.34 | HTG 2.62 | HTG 2,477,759,634 | 1,000,000,000 GOG |
| 494 |  Aventus (AVT) | HTG 230 | 0.57% | HTG 226 | HTG 241 | HTG 2,459,410,327 | 10,683,181 AVT |
| 495 |  ZER0ZER0 (00) | HTG 2.46 | 1.62% | HTG 2.41 | HTG 2.52 | HTG 2,459,096,400 | 1,000,000,000 00 |
| 496 |  AllianceBlock Nexera (NXRA) | HTG 2.13 | 0.97% | HTG 2.04 | HTG 2.28 | HTG 2,451,050,446 | 1,148,565,277 NXRA |
| 497 |  Shrapnel (SHRAP) | HTG 0.8024 | 2.91% | HTG 0.6811 | HTG 0.8859 | HTG 2,407,051,325 | 3,000,000,000 SHRAP |
| 498 |  LooksRare (LOOKS) | HTG 2.40 | -2.49% | HTG 2.35 | HTG 2.60 | HTG 2,397,741,552 | 1,000,000,000 LOOKS |
| 499 |  Everdome (DOME) | HTG 0.02629 | -1.84% | HTG 0.02622 | HTG 0.02735 | HTG 2,396,326,395 | 91,138,701,658 DOME |
| 500 |  Hacken Token (HAI) | HTG 2.44 | 0.06% | HTG 2.42 | HTG 2.48 | HTG 2,337,145,755 | 958,507,852 HAI |
