| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  BakeryToken (BAKE) | HTG 15.58 | 1.35% | HTG 15.11 | HTG 15.93 | HTG 4,319,234,283 | 277,237,400 BAKE |
| 402 |  Contentos (COS) | HTG 0.4344 | 2.43% | HTG 0.4164 | HTG 0.4378 | HTG 4,300,304,020 | 9,900,474,904 COS |
| 403 |  Agoric (BLD) | HTG 3.99 | 0.34% | HTG 3.91 | HTG 4.22 | HTG 4,279,131,601 | 1,073,104,774 BLD |
| 404 |  Alpha Finance Lab (ALPHA) | HTG 4.21 | 2.12% | HTG 4.02 | HTG 4.28 | HTG 4,209,716,493 | 1,000,000,000 ALPHA |
| 405 |  Synapse (SYN) | HTG 20.15 | 4.72% | HTG 19.11 | HTG 20.42 | HTG 4,193,974,933 | 208,108,431 SYN |
| 406 |  DEXTools (DEXT) | HTG 34.28 | -0.49% | HTG 33.52 | HTG 35.22 | HTG 4,132,286,895 | 120,551,255 DEXT |
| 407 |  Klever (KLV) | HTG 0.4172 | 1.32% | HTG 0.3978 | HTG 0.4316 | HTG 4,126,169,947 | 9,891,005,213 KLV |
| 408 |  Rats (RATS) | HTG 0.004114 | 8.55% | HTG 0.003755 | HTG 0.004147 | HTG 4,114,409,325 | 1,000,000,000,000 RATS |
| 409 |  DEAPCOIN (DEP) | HTG 0.1366 | -6.24% | HTG 0.1351 | HTG 0.1473 | HTG 4,096,912,493 | 30,000,000,000 DEP |
| 410 |  Kava Lend (HARD) | HTG 20.30 | -2.45% | HTG 19.76 | HTG 21.02 | HTG 4,059,826,533 | 200,000,000 HARD |
| 411 |  xx network (XX) | HTG 4.07 | -1.24% | HTG 3.96 | HTG 4.24 | HTG 4,057,263,189 | 997,583,323 XX |
| 412 |  Alien Worlds (TLM) | HTG 0.6017 | 3.51% | HTG 0.5755 | HTG 0.6419 | HTG 4,005,104,612 | 6,655,766,027 TLM |
| 413 |  Cortex (CTXC) | HTG 17.50 | 1.77% | HTG 17.05 | HTG 17.95 | HTG 4,000,785,604 | 228,584,340 CTXC |
| 414 |  Terra Virtua Kolect (TVK) | HTG 3.32 | 3.47% | HTG 3.21 | HTG 3.56 | HTG 3,979,890,264 | 1,200,000,000 TVK |
| 415 |  SafeMoon V2 (SFM) | HTG 0.005110 | 7.86% | HTG 0.004596 | HTG 0.007999 | HTG 3,975,069,712 | 777,865,033,649 SFM |
| 416 |  ThunderCore (TT) | HTG 0.3299 | 1.56% | HTG 0.3214 | HTG 0.3350 | HTG 3,959,995,917 | 12,002,195,454 TT |
| 417 |  Magic (MAGIC) | HTG 10.83 | 1.94% | HTG 10.25 | HTG 11.00 | HTG 3,958,120,625 | 365,525,834 MAGIC |
| 418 |  ALPINE (ALPINE) | HTG 98.85 | 1.99% | HTG 94.47 | HTG 99.73 | HTG 3,954,145,447 | 40,000,000 ALPINE |
| 419 |  FORTH (FORTH) | HTG 257 | -1.89% | HTG 248 | HTG 265 | HTG 3,930,305,109 | 15,297,897 FORTH |
| 420 |  Wrapped NXM (WNXM) | HTG 5,033 | 0.73% | HTG 4,893 | HTG 5,113 | HTG 3,928,154,963 | 780,439 WNXM |
| 421 |  SysCoin (SYS) | HTG 4.82 | 7.72% | HTG 4.46 | HTG 5.03 | HTG 3,878,479,891 | 805,202,127 SYS |
| 422 |  Electroneum (ETN) | HTG 0.2153 | 1.39% | HTG 0.1976 | HTG 0.2394 | HTG 3,871,413,256 | 17,979,817,604 ETN |
| 423 |  Rarible (RARI) | HTG 153 | 0.83% | HTG 147 | HTG 154 | HTG 3,827,148,232 | 25,000,000 RARI |
| 424 |  Props (PROPS) | HTG 3.18 | 4.74% | HTG 3.03 | HTG 3.25 | HTG 3,814,006,270 | 1,200,000,000 PROPS |
| 425 |  Oxygen (OXY) | HTG 0.3783 | -0.05% | HTG 0.3770 | HTG 0.3812 | HTG 3,782,989,748 | 9,999,999,886 OXY |
| 426 |  Enzyme (MLN) | HTG 1,273 | -2.16% | HTG 1,215 | HTG 1,415 | HTG 3,778,636,579 | 2,968,194 MLN |
| 427 |  Radiant Capital (RDNT) | HTG 2.63 | 1.3% | HTG 2.54 | HTG 2.68 | HTG 3,752,618,610 | 1,429,030,423 RDNT |
| 428 |  Milady Meme Coin (LADYS) | HTG 0.000004255 | 5.16% | HTG 0.000004019 | HTG 0.000004286 | HTG 3,740,854,845 | 879,211,633,727,213 LADYS |
| 429 |  Utrust (UTK) | HTG 4.09 | 2.04% | HTG 3.94 | HTG 4.46 | HTG 3,734,178,242 | 913,241,334 UTK |
| 430 |  Aleph.im (ALEPH) | HTG 7.46 | -1.89% | HTG 7.46 | HTG 7.66 | HTG 3,730,165,500 | 500,000,000 ALEPH |
| 431 |  Solend (SLND) | HTG 37.21 | -3.27% | HTG 36.68 | HTG 38.57 | HTG 3,721,362,833 | 99,999,944 SLND |
| 432 |  OMG Network (OMG) | HTG 26.36 | 2.75% | HTG 25.19 | HTG 27.00 | HTG 3,697,220,809 | 140,245,398 OMG |
| 433 |  Protocon (PROTO) | HTG 0.7328 | -89.02% | HTG 0.7256 | HTG 6.67 | HTG 3,664,176,516 | 5,000,000,000 PROTO |
| 434 |  Euro Tether (EURT) | HTG 143 | -1.85% | HTG 141 | HTG 185 | HTG 3,647,389,070 | 25,484,792 EURT |
| 435 |  WXT (WXT) | HTG 0.3624 | -0.04% | HTG 0.3575 | HTG 0.3669 | HTG 3,624,000,147 | 10,000,000,000 WXT |
| 436 |  Aavegotchi (GHST) | HTG 67.89 | -0.02% | HTG 65.97 | HTG 69.11 | HTG 3,581,054,425 | 52,747,802 GHST |
| 437 |  Gitcoin (GTC) | HTG 34.82 | 3.12% | HTG 33.37 | HTG 35.34 | HTG 3,481,957,016 | 100,000,000 GTC |
| 438 |  DappRadar (RADAR) | HTG 0.3462 | 0.04% | HTG 0.3415 | HTG 0.3530 | HTG 3,462,237,790 | 10,000,000,000 RADAR |
| 439 |  ECOx (ECOX) | HTG 3.43 | -10.43% | HTG 3.02 | HTG 4.69 | HTG 3,428,339,748 | 998,366,082 ECOX |
| 440 |  WazirX (WRX) | HTG 3.55 | 18.83% | HTG 2.98 | HTG 4.32 | HTG 3,412,722,264 | 962,646,668 WRX |
| 441 |  VIDT Datalink (VIDT) | HTG 3.41 | 11.46% | HTG 2.87 | HTG 3.49 | HTG 3,410,322,656 | 1,000,000,000 VIDT |
| 442 |  Badger DAO (BADGER) | HTG 162 | 4.17% | HTG 154 | HTG 166 | HTG 3,407,033,173 | 21,000,000 BADGER |
| 443 |  AERGO (AERGO) | HTG 6.77 | 6.61% | HTG 6.35 | HTG 7.00 | HTG 3,383,324,372 | 500,000,000 AERGO |
| 444 |  MOBOX (MBOX) | HTG 7.01 | 2.07% | HTG 6.67 | HTG 7.18 | HTG 3,324,167,743 | 474,176,512 MBOX |
| 445 |  Bitgert (BRISE) | HTG 0.000008604 | 1.79% | HTG 0.000008422 | HTG 0.000008672 | HTG 3,306,333,233 | 384,276,697,222,357 BRISE |
| 446 |  ShapeShift FOX Token (FOX) | HTG 3.18 | 2.53% | HTG 3.04 | HTG 3.21 | HTG 3,180,461,088 | 1,000,001,337 FOX |
| 447 |  Fracton Protocol (FT) | HTG 31.49 | -0.4% | HTG 31.37 | HTG 31.87 | HTG 3,148,769,210 | 100,000,000 FT |
| 448 |  Groestlcoin (GRS) | HTG 35.89 | 2.86% | HTG 31.07 | HTG 38.03 | HTG 3,132,918,624 | 87,280,733 GRS |
| 449 |  Alkimi (ALKI) | HTG 12.52 | -0.92% | HTG 12.44 | HTG 13.25 | HTG 3,129,038,728 | 250,000,000 ALKI |
| 450 |  district0x (DNT) | HTG 3.12 | 1.28% | HTG 3.05 | HTG 3.22 | HTG 3,115,015,400 | 1,000,000,000 DNT |
| 451 |  Dego Finance (DEGO) | HTG 208 | 1.09% | HTG 194 | HTG 211 | HTG 3,110,967,712 | 14,987,497 DEGO |
| 452 |  ByteCoin (BCN) | HTG 0.01685 | 0.36% | HTG 0.01674 | HTG 0.01695 | HTG 3,108,154,775 | 184,467,440,737 BCN |
| 453 |  Clover Finance (CLV) | HTG 3.10 | -0.84% | HTG 3.06 | HTG 3.34 | HTG 3,101,927,100 | 1,000,000,000 CLV |
| 454 |  Pocketcoin (PKOIN) | HTG 127 | 1.08% | HTG 122 | HTG 131 | HTG 3,090,092,528 | 24,375,000 PKOIN |
| 455 |  Star Atlas DAO (POLIS) | HTG 8.54 | 2.63% | HTG 8.32 | HTG 8.62 | HTG 3,075,163,359 | 359,998,657 POLIS |
| 456 |  Pirate Chain (ARRR) | HTG 15.32 | 0.54% | HTG 14.99 | HTG 16.37 | HTG 3,063,538,593 | 200,000,000 ARRR |
| 457 |  MDT (MDT) | HTG 3.05 | 1.73% | HTG 2.88 | HTG 3.08 | HTG 3,049,030,736 | 1,000,000,000 MDT |
| 458 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | HTG 54.06 | 1.31% | HTG 51.88 | HTG 55.32 | HTG 2,973,588,204 | 55,004,696 PHB |
| 459 |  MonaCoin (MONA) | HTG 28.22 | -0.82% | HTG 27.57 | HTG 28.75 | HTG 2,966,439,113 | 105,120,000 MONA |
| 460 |  Quoine Liquid (QASH) | HTG 2.96 | 7.68% | HTG 2.75 | HTG 3.20 | HTG 2,959,040,166 | 1,000,000,000 QASH |
| 461 |  Agoras Token (AGRS) | HTG 70.44 | -5.34% | HTG 70.38 | HTG 75.64 | HTG 2,958,543,726 | 42,000,000 AGRS |
| 462 |  MATH (MATH) | HTG 14.69 | -3.44% | HTG 14.59 | HTG 15.21 | HTG 2,937,014,520 | 200,000,000 MATH |
| 463 |  Quickswap (QUICK) | HTG 3.36 | -1.4% | HTG 3.18 | HTG 3.51 | HTG 2,922,237,568 | 870,457,925 QUICK |
| 464 |  PARSIQ (PRQ) | HTG 9.35 | 18.41% | HTG 7.75 | HTG 10.48 | HTG 2,899,364,716 | 310,256,872 PRQ |
| 465 |  Alchemix (ALCX) | HTG 1,132 | 3.71% | HTG 1,084 | HTG 1,146 | HTG 2,884,455,834 | 2,548,187 ALCX |
| 466 |  IDEX (IDEX) | HTG 2.88 | -0.01% | HTG 2.76 | HTG 2.96 | HTG 2,877,672,560 | 1,000,000,000 IDEX |
| 467 |  Tokemak (TOKE) | HTG 28.56 | 1.16% | HTG 27.62 | HTG 29.53 | HTG 2,855,699,006 | 100,000,000 TOKE |
| 468 |  Altered State Token (ASTO) | HTG 1.20 | 3.87% | HTG 1.12 | HTG 1.20 | HTG 2,851,489,416 | 2,384,000,000 ASTO |
| 469 |  Juventus Fan Token (JUV) | HTG 141 | 0.71% | HTG 138 | HTG 146 | HTG 2,821,359,364 | 19,956,000 JUV |
| 470 |  REI Network (REI) | HTG 2.76 | 0.61% | HTG 2.65 | HTG 2.82 | HTG 2,758,173,633 | 1,000,000,000 REI |
| 471 |  Boson Protocol (BOSON) | HTG 13.60 | 4% | HTG 12.91 | HTG 14.40 | HTG 2,719,921,636 | 200,000,000 BOSON |
| 472 |  NKN (NKN) | HTG 3.42 | -6.45% | HTG 3.34 | HTG 4.11 | HTG 2,685,614,454 | 786,176,314 NKN |
| 473 |  Wrapped Centrifuge (WCFG) | HTG 15.31 | -1.68% | HTG 14.79 | HTG 16.75 | HTG 2,666,231,859 | 174,112,044 WCFG |
| 474 |  LBK (LBK) | HTG 1.33 | -0.45% | HTG 1.31 | HTG 1.35 | HTG 2,661,828,039 | 2,000,000,000 LBK |
| 475 |  Persistence (XPRT) | HTG 11.72 | 3.11% | HTG 11.33 | HTG 11.91 | HTG 2,652,917,393 | 226,262,717 XPRT |
| 476 |  Shrapnel (SHRAP) | HTG 0.8732 | 4.17% | HTG 0.8203 | HTG 0.8896 | HTG 2,619,747,715 | 3,000,000,000 SHRAP |
| 477 |  HOPR (HOPR) | HTG 4.97 | 7.95% | HTG 4.49 | HTG 5.09 | HTG 2,606,732,447 | 524,118,679 HOPR |
| 478 |  LTO Network (LTO) | HTG 5.49 | 24.11% | HTG 4.19 | HTG 6.34 | HTG 2,551,121,962 | 464,519,633 LTO |
| 479 |  Ambire AdEx (ADX) | HTG 12.58 | 1.91% | HTG 12.12 | HTG 12.67 | HTG 2,547,030,036 | 202,475,833 ADX |
| 480 |  Harvest Finance (FARM) | HTG 3,679 | -1.71% | HTG 3,624 | HTG 3,831 | HTG 2,540,378,431 | 690,420 FARM |
| 481 |  Truebit Protocol (TRUEBIT) | HTG 12.73 | 1.15% | HTG 12.03 | HTG 12.98 | HTG 2,523,554,469 | 198,200,933 TRUEBIT |
| 482 |  Polkastarter (POLS) | HTG 24.92 | -0.19% | HTG 24.34 | HTG 25.99 | HTG 2,492,250,789 | 100,000,000 POLS |
| 483 |  Hathor (HTR) | HTG 2.65 | 3.16% | HTG 2.51 | HTG 2.75 | HTG 2,475,240,841 | 935,639,784 HTR |
| 484 |  Wanchain (WAN) | HTG 12.41 | 2.87% | HTG 12.00 | HTG 12.53 | HTG 2,464,403,206 | 198,541,922 WAN |
| 485 |  Stafi (FIS) | HTG 16.12 | 1.56% | HTG 15.39 | HTG 16.39 | HTG 2,455,502,900 | 152,283,165 FIS |
| 486 |  Inverse Finance (INV) | HTG 3,987 | -3.82% | HTG 3,891 | HTG 4,188 | HTG 2,451,818,151 | 615,000 INV |
| 487 |  AscendEX Token (ASD) | HTG 3.30 | 0.13% | HTG 3.07 | HTG 3.38 | HTG 2,450,330,404 | 742,983,477 ASD |
| 488 |  GameFi (GAFI) | HTG 163 | 6.6% | HTG 150 | HTG 164 | HTG 2,441,015,984 | 14,954,970 GAFI |
| 489 |  Komodo (KMD) | HTG 17.29 | 3.89% | HTG 16.23 | HTG 17.51 | HTG 2,431,412,967 | 140,660,555 KMD |
| 490 |  Hacken Token (HAI) | HTG 2.53 | -2.12% | HTG 2.52 | HTG 2.58 | HTG 2,421,637,840 | 958,533,845 HAI |
| 491 |  GamerCoin (GHX) | HTG 2.99 | 2.27% | HTG 2.89 | HTG 3.00 | HTG 2,416,163,396 | 808,000,000 GHX |
| 492 |  Beta Finance (BETA) | HTG 2.40 | 3.71% | HTG 2.29 | HTG 2.42 | HTG 2,398,516,834 | 1,000,000,000 BETA |
| 493 |  Pocket Network (POKT) | HTG 1.45 | -4.23% | HTG 1.44 | HTG 1.53 | HTG 2,367,631,587 | 1,637,423,265 POKT |
| 494 |  Verse (VERSE) | HTG 0.01214 | 31.5% | HTG 0.009224 | HTG 0.01570 | HTG 2,359,877,424 | 194,391,184,947 VERSE |
| 495 |  Streamr (DATA) | HTG 1.96 | -0.22% | HTG 1.90 | HTG 2.03 | HTG 2,315,499,449 | 1,180,023,352 DATA |
| 496 |  Namecoin (NMC) | HTG 118 | -0.54% | HTG 115 | HTG 124 | HTG 2,265,783,541 | 19,122,622 NMC |
| 497 |  PointPay (PXP) | HTG 2.74 | 9% | HTG 2.49 | HTG 2.77 | HTG 2,260,523,092 | 824,872,459 PXP |
| 498 |  Polytrade (TRADE) | HTG 22.54 | 3.01% | HTG 21.86 | HTG 22.75 | HTG 2,254,395,150 | 100,000,000 TRADE |
| 499 |  ZER0ZER0 (00) | HTG 2.25 | - | HTG 2.19 | HTG 2.36 | HTG 2,251,187,600 | 1,000,000,000 00 |
| 500 |  Samoyedcoin (SAMO) | HTG 0.3897 | 2.01% | HTG 0.3722 | HTG 0.4008 | HTG 2,235,722,465 | 5,736,490,449 SAMO |
