| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | HTG 0.5413 | 1.91% | HTG 0.5257 | HTG 0.5525 | HTG 3,642,713,064 | 6,729,322,045 TLM |
| 402 |  ALPINE (ALPINE) | HTG 90.35 | 2.47% | HTG 86.71 | HTG 91.19 | HTG 3,614,014,558 | 40,000,000 ALPINE |
| 403 |  Props (PROPS) | HTG 2.99 | -2.46% | HTG 2.99 | HTG 3.07 | HTG 3,593,768,470 | 1,200,000,000 PROPS |
| 404 |  BakeryToken (BAKE) | HTG 12.90 | 2.27% | HTG 12.50 | HTG 13.11 | HTG 3,575,888,512 | 277,237,400 BAKE |
| 405 |  LUKSO (LYX) | HTG 83.92 | -0.16% | HTG 81.87 | HTG 87.04 | HTG 3,524,734,908 | 42,000,000 LYX |
| 406 |  League of Kingdoms (LOKA) | HTG 6.93 | -1.66% | HTG 6.51 | HTG 7.10 | HTG 3,467,150,872 | 500,000,000 LOKA |
| 407 |  district0x (DNT) | HTG 3.45 | 0.38% | HTG 3.44 | HTG 3.54 | HTG 3,449,380,427 | 1,000,000,000 DNT |
| 408 |  OMG Network (OMG) | HTG 24.34 | 0.57% | HTG 23.96 | HTG 24.50 | HTG 3,413,065,866 | 140,245,398 OMG |
| 409 |  MOBOX (MBOX) | HTG 6.34 | 1.88% | HTG 6.18 | HTG 6.52 | HTG 3,411,857,554 | 538,496,762 MBOX |
| 410 |  Dusk Network (DUSK) | HTG 6.81 | 5.24% | HTG 6.40 | HTG 6.89 | HTG 3,407,347,202 | 500,000,000 DUSK |
| 411 |  Everscale (EVER) | HTG 1.63 | 31.49% | HTG 1.24 | HTG 2.06 | HTG 3,382,917,464 | 2,076,282,480 EVER |
| 412 |  SaucerSwap (SAUCE) | HTG 3.94 | 1.3% | HTG 3.88 | HTG 3.97 | HTG 3,295,875,546 | 836,755,285 SAUCE |
| 413 |  Assemble Protocol (ASM) | HTG 2.16 | -3.29% | HTG 2.09 | HTG 2.26 | HTG 3,240,134,734 | 1,500,000,000 ASM |
| 414 |  Truebit Protocol (TRUEBIT) | HTG 16.56 | -0.03% | HTG 16.07 | HTG 16.77 | HTG 3,183,048,554 | 192,224,492 TRUEBIT |
| 415 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | HTG 55.00 | 2.68% | HTG 52.81 | HTG 55.64 | HTG 3,128,049,937 | 56,870,125 PHB |
| 416 |  Utrust (UTK) | HTG 3.40 | 0.85% | HTG 3.34 | HTG 3.53 | HTG 3,108,215,013 | 913,411,036 UTK |
| 417 |  AS Roma Fan Token (ASR) | HTG 304 | -1.7% | HTG 300 | HTG 312 | HTG 3,042,008,586 | 9,995,000 ASR |
| 418 |  Guild of Guardians (GOG) | HTG 3.03 | -0.05% | HTG 2.97 | HTG 3.10 | HTG 3,031,976,561 | 1,000,000,000 GOG |
| 419 |  Groestlcoin (GRS) | HTG 34.49 | -2.51% | HTG 33.93 | HTG 35.54 | HTG 3,030,364,953 | 87,866,558 GRS |
| 420 |  Oxygen (OXY) | HTG 0.2991 | 0.88% | HTG 0.2925 | HTG 0.2992 | HTG 2,991,139,976 | 9,999,999,886 OXY |
| 421 |  Gitcoin (GTC) | HTG 29.48 | 0.76% | HTG 29.05 | HTG 30.06 | HTG 2,948,031,821 | 100,000,000 GTC |
| 422 |  ShapeShift FOX Token (FOX) | HTG 2.94 | 2.28% | HTG 2.87 | HTG 3.15 | HTG 2,937,831,003 | 1,000,001,337 FOX |
| 423 |  Tranchess (CHESS) | HTG 9.78 | -4.42% | HTG 9.49 | HTG 11.25 | HTG 2,935,010,427 | 300,000,000 CHESS |
| 424 |  WazirX (WRX) | HTG 3.03 | -2.42% | HTG 2.68 | HTG 3.15 | HTG 2,912,243,840 | 962,646,668 WRX |
| 425 |  AirSwap (AST) | HTG 5.81 | -8.09% | HTG 5.63 | HTG 6.56 | HTG 2,905,038,950 | 500,000,000 AST |
| 426 |  GamerCoin (GHX) | HTG 3.57 | 1.28% | HTG 3.51 | HTG 3.59 | HTG 2,886,817,995 | 808,000,000 GHX |
| 427 |  Klever (KLV) | HTG 0.2900 | 12.62% | HTG 0.2427 | HTG 0.3106 | HTG 2,866,669,615 | 9,885,395,034 KLV |
| 428 |  Namecoin (NMC) | HTG 149 | -1.22% | HTG 148 | HTG 151 | HTG 2,858,981,558 | 19,200,015 NMC |
| 429 |  Veno Finance (VNO) | HTG 1.51 | 0.22% | HTG 1.50 | HTG 1.54 | HTG 2,835,903,220 | 1,879,101,527 VNO |
| 430 |  Wanchain (WAN) | HTG 14.19 | 3.22% | HTG 13.71 | HTG 14.28 | HTG 2,818,123,726 | 198,542,549 WAN |
| 431 |  Dora Factory (DORA) | HTG 2.79 | 2.72% | HTG 2.69 | HTG 2.82 | HTG 2,788,423,998 | 999,999,830 DORA |
| 432 |  Terran Coin (TRR) | HTG 0.2788 | -5.6% | HTG 0.2466 | HTG 0.3020 | HTG 2,788,258,089 | 10,000,000,000 TRR |
| 433 |  Bella Protocol (BEL) | HTG 27.86 | 2.25% | HTG 27.01 | HTG 28.57 | HTG 2,786,459,195 | 100,000,000 BEL |
| 434 |  Clover Finance (CLV) | HTG 2.78 | 0.95% | HTG 2.74 | HTG 2.79 | HTG 2,780,442,157 | 1,000,000,000 CLV |
| 435 |  Badger DAO (BADGER) | HTG 132 | 2.84% | HTG 126 | HTG 135 | HTG 2,768,078,233 | 21,000,000 BADGER |
| 436 |  xx network (XX) | HTG 2.77 | -4.88% | HTG 2.62 | HTG 3.03 | HTG 2,758,748,271 | 997,583,323 XX |
| 437 |  Enzyme (MLN) | HTG 927 | 1.04% | HTG 903 | HTG 932 | HTG 2,751,199,235 | 2,967,799 MLN |
| 438 |  Alkimi (ALKI) | HTG 10.91 | -0.58% | HTG 10.49 | HTG 11.26 | HTG 2,726,955,865 | 250,000,000 ALKI |
| 439 |  Pocketcoin (PKOIN) | HTG 108 | 2.11% | HTG 93.13 | HTG 110 | HTG 2,635,559,799 | 24,375,000 PKOIN |
| 440 |  Altered State Token (ASTO) | HTG 1.10 | -1.15% | HTG 1.09 | HTG 1.14 | HTG 2,614,315,505 | 2,384,000,000 ASTO |
| 441 |  MATH (MATH) | HTG 12.97 | 1.12% | HTG 12.43 | HTG 13.40 | HTG 2,594,206,340 | 200,000,000 MATH |
| 442 |  Synapse (SYN) | HTG 12.71 | 2.91% | HTG 12.33 | HTG 13.37 | HTG 2,575,995,615 | 202,668,461 SYN |
| 443 |  LBK (LBK) | HTG 1.28 | 1.27% | HTG 1.25 | HTG 1.42 | HTG 2,564,506,743 | 2,000,000,000 LBK |
| 444 |  IDEX (IDEX) | HTG 2.56 | 1.82% | HTG 2.47 | HTG 2.62 | HTG 2,556,404,504 | 1,000,000,000 IDEX |
| 445 |  Flamingo (FLM) | HTG 4.64 | 7.81% | HTG 4.30 | HTG 4.76 | HTG 2,553,369,624 | 550,092,338 FLM |
| 446 |  HUMAN Token (HMT) | HTG 2.50 | -14.26% | HTG 2.44 | HTG 2.93 | HTG 2,503,182,223 | 1,000,000,000 HMT |
| 447 |  Aavegotchi (GHST) | HTG 47.30 | 3.52% | HTG 45.29 | HTG 47.92 | HTG 2,494,876,435 | 52,747,802 GHST |
| 448 |  SappChat (APP) | HTG 0.8304 | -6.36% | HTG 0.7832 | HTG 0.9087 | HTG 2,487,395,599 | 2,995,518,993 APP |
| 449 |  NKN (NKN) | HTG 3.15 | 0.8% | HTG 2.99 | HTG 3.28 | HTG 2,485,266,199 | 789,391,585 NKN |
| 450 |  Streamr (DATA) | HTG 2.03 | -1.04% | HTG 2.00 | HTG 2.10 | HTG 2,469,478,919 | 1,217,523,352 DATA |
| 451 |  pSTAKE Finance (PSTAKE) | HTG 4.92 | -2.34% | HTG 4.85 | HTG 5.08 | HTG 2,461,215,362 | 500,000,000 PSTAKE |
| 452 |  Alchemix (ALCX) | HTG 952 | 0.89% | HTG 934 | HTG 968 | HTG 2,446,752,727 | 2,570,056 ALCX |
| 453 |  Huobi Token (HT) | HTG 22.36 | 1.14% | HTG 21.45 | HTG 22.63 | HTG 2,446,274,806 | 109,395,689 HT |
| 454 |  Polkastarter (POLS) | HTG 24.39 | 3.79% | HTG 23.45 | HTG 25.21 | HTG 2,439,445,538 | 100,000,000 POLS |
| 455 |  Rats (RATS) | HTG 0.002432 | 1.33% | HTG 0.002337 | HTG 0.002505 | HTG 2,432,427,147 | 1,000,000,000,000 RATS |
| 456 |  Function X (FX) | HTG 17.38 | 0.08% | HTG 17.15 | HTG 17.64 | HTG 2,427,035,710 | 139,663,226 FX |
| 457 |  HOPR (HOPR) | HTG 4.38 | 0.6% | HTG 4.30 | HTG 4.51 | HTG 2,426,615,364 | 553,957,266 HOPR |
| 458 |  Juventus Fan Token (JUV) | HTG 120 | 1.59% | HTG 117 | HTG 121 | HTG 2,388,342,689 | 19,956,000 JUV |
| 459 |  Rally (RLY) | HTG 0.1589 | -0.51% | HTG 0.1562 | HTG 0.1617 | HTG 2,384,023,165 | 15,000,000,000 RLY |
| 460 |  Everdome (DOME) | HTG 0.02592 | -0.55% | HTG 0.02578 | HTG 0.02683 | HTG 2,362,649,292 | 91,138,701,658 DOME |
| 461 |  Harvest Finance (FARM) | HTG 3,337 | 2.44% | HTG 3,248 | HTG 3,382 | HTG 2,304,254,730 | 690,420 FARM |
| 462 |  Star Atlas DAO (POLIS) | HTG 6.34 | - | HTG 6.31 | HTG 6.57 | HTG 2,283,459,111 | 360,000,000 POLIS |
| 463 |  Gelato (GELATO) | HTG 5.42 | 3.03% | HTG 5.20 | HTG 5.75 | HTG 2,282,236,633 | 420,690,000 GELATO |
| 464 |  Boson Protocol (BOSON) | HTG 11.36 | -1.5% | HTG 11.29 | HTG 11.76 | HTG 2,271,813,511 | 200,000,000 BOSON |
| 465 |  Ambire AdEx (ADX) | HTG 10.84 | 1.01% | HTG 10.58 | HTG 10.97 | HTG 2,198,127,428 | 202,748,084 ADX |
| 466 |  Inverse Finance (INV) | HTG 3,562 | -0.66% | HTG 3,427 | HTG 3,695 | HTG 2,190,468,092 | 615,000 INV |
| 467 |  GameFi (GAFI) | HTG 145 | -1.33% | HTG 145 | HTG 148 | HTG 2,172,730,830 | 14,954,970 GAFI |
| 468 |  PointPay (PXP) | HTG 2.62 | -0.21% | HTG 2.62 | HTG 2.63 | HTG 2,161,461,508 | 824,872,459 PXP |
| 469 |  Dragonchain (DRGN) | HTG 4.97 | -0.03% | HTG 4.81 | HTG 5.52 | HTG 2,156,490,285 | 433,494,437 DRGN |
| 470 |  Quickswap (QUICK) | HTG 2.47 | 1.14% | HTG 2.43 | HTG 2.53 | HTG 2,150,878,904 | 872,322,233 QUICK |
| 471 |  Bluzelle (BLZ) | HTG 4.30 | 1.91% | HTG 4.20 | HTG 4.34 | HTG 2,150,552,595 | 500,000,000 BLZ |
| 472 |  ABBC Coin (ABBC) | HTG 2.34 | -8.7% | HTG 2.13 | HTG 2.62 | HTG 2,119,950,272 | 907,217,636 ABBC |
| 473 |  WOM (WOM) | HTG 2.10 | -0.13% | HTG 2.07 | HTG 2.21 | HTG 2,102,951,794 | 1,000,000,000 WOM |
| 474 |  Telos (TLOS) | HTG 4.47 | 1.65% | HTG 4.40 | HTG 4.57 | HTG 2,086,514,913 | 466,646,430 TLOS |
| 475 |  Dego Finance (DEGO) | HTG 136 | -0.17% | HTG 135 | HTG 138 | HTG 2,045,663,770 | 14,987,497 DEGO |
| 476 |  Taraxa (TARA) | HTG 0.2021 | 10.95% | HTG 0.1778 | HTG 0.2087 | HTG 2,045,126,436 | 10,119,799,574 TARA |
| 477 |  Bitgert (BRISE) | HTG 0.000005287 | -1.68% | HTG 0.000005212 | HTG 0.000005407 | HTG 2,031,637,088 | 384,272,750,790,516 BRISE |
| 478 |  Kryll (KRL) | HTG 41.10 | 0.39% | HTG 40.79 | HTG 41.17 | HTG 2,031,218,448 | 49,417,348 KRL |
| 479 |  Cortex (CTXC) | HTG 8.68 | 0.15% | HTG 8.40 | HTG 8.84 | HTG 2,002,834,578 | 230,621,655 CTXC |
| 480 |  ZER0ZER0 (00) | HTG 1.99 | 1.33% | HTG 1.94 | HTG 1.99 | HTG 1,993,525,600 | 1,000,000,000 00 |
| 481 |  REI Network (REI) | HTG 1.98 | 0.59% | HTG 1.95 | HTG 2.11 | HTG 1,983,997,203 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | HTG 99.33 | 0.69% | HTG 97.78 | HTG 102 | HTG 1,978,667,277 | 19,920,000 ACM |
| 483 |  Numbers Protocol (NUM) | HTG 2.28 | 0.06% | HTG 2.25 | HTG 2.31 | HTG 1,938,751,779 | 848,992,888 NUM |
| 484 |  Biswap (BSW) | HTG 2.99 | 4.5% | HTG 2.81 | HTG 3.48 | HTG 1,935,126,448 | 647,029,454 BSW |
| 485 |  Grok (GROK) | HTG 0.2913 | 11.18% | HTG 0.2617 | HTG 0.3069 | HTG 1,921,646,280 | 6,596,062,215 GROK |
| 486 |  Tokemak (TOKE) | HTG 19.17 | -7.88% | HTG 19.11 | HTG 20.93 | HTG 1,917,456,860 | 100,000,000 TOKE |
| 487 |  Aventus (AVT) | HTG 177 | 4.65% | HTG 165 | HTG 182 | HTG 1,891,570,799 | 10,683,427 AVT |
| 488 |  AscendEX Token (ASD) | HTG 2.51 | 4.84% | HTG 2.39 | HTG 2.52 | HTG 1,865,579,947 | 742,983,477 ASD |
| 489 |  MonaCoin (MONA) | HTG 17.74 | -2.15% | HTG 17.31 | HTG 18.23 | HTG 1,865,153,175 | 105,120,000 MONA |
| 490 |  Alpha Finance Lab (ALPHA) | HTG 1.86 | -6.58% | HTG 1.83 | HTG 2.06 | HTG 1,862,653,005 | 1,000,000,000 ALPHA |
| 491 |  Sidus (SIDUS) | HTG 0.09791 | -2.56% | HTG 0.09570 | HTG 0.1029 | HTG 1,850,959,272 | 18,903,979,663 SIDUS |
| 492 |  Voxies (VOXEL) | HTG 6.05 | 2.22% | HTG 5.89 | HTG 6.23 | HTG 1,813,846,252 | 300,000,000 VOXEL |
| 493 |  StormX (STMX) | HTG 0.1439 | 16.25% | HTG 0.1055 | HTG 0.2854 | HTG 1,799,178,363 | 12,500,000,000 STMX |
| 494 |  MDT (MDT) | HTG 1.78 | -1.47% | HTG 1.72 | HTG 1.83 | HTG 1,782,036,273 | 1,000,000,000 MDT |
| 495 |  ANGLE (ANGLE) | HTG 1.77 | 0.06% | HTG 1.74 | HTG 1.78 | HTG 1,774,741,543 | 1,000,000,000 ANGLE |
| 496 |  Baanx (BXX) | HTG 6.99 | 1.41% | HTG 6.39 | HTG 7.87 | HTG 1,748,466,351 | 250,000,000 BXX |
| 497 |  Hathor (HTR) | HTG 1.86 | 0.17% | HTG 1.84 | HTG 1.88 | HTG 1,739,979,571 | 937,606,424 HTR |
| 498 |  FIO Protocol (FIO) | HTG 1.89 | 1.28% | HTG 1.86 | HTG 1.92 | HTG 1,705,825,625 | 900,920,159 FIO |
| 499 |  Vertex Protocol (VRTX) | HTG 1.71 | 1.23% | HTG 1.63 | HTG 1.91 | HTG 1,702,922,947 | 996,999,999 VRTX |
| 500 |  Stafi (FIS) | HTG 10.96 | -5.06% | HTG 10.74 | HTG 11.56 | HTG 1,681,608,224 | 153,379,297 FIS |
