| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  HUMAN Token (HMT) | HTG 4.26 | -1.79% | HTG 4.21 | HTG 4.50 | HTG 4,263,927,434 | 1,000,000,000 HMT |
| 402 |  Gelato (GELATO) | HTG 10.08 | 1.2% | HTG 9.96 | HTG 10.32 | HTG 4,240,077,875 | 420,690,000 GELATO |
| 403 |  DappRadar (RADAR) | HTG 0.4218 | -0.8% | HTG 0.4170 | HTG 0.4317 | HTG 4,217,819,702 | 10,000,000,000 RADAR |
| 404 |  Ampleforth (AMPL) | HTG 170 | 1.29% | HTG 167 | HTG 181 | HTG 4,126,326,712 | 24,232,328 AMPL |
| 405 |  Assemble Protocol (ASM) | HTG 2.75 | -2.19% | HTG 2.69 | HTG 2.85 | HTG 4,125,622,459 | 1,500,000,000 ASM |
| 406 |  Dusk Network (DUSK) | HTG 8.24 | -1.99% | HTG 8.19 | HTG 8.50 | HTG 4,122,139,212 | 500,000,000 DUSK |
| 407 |  Props (PROPS) | HTG 3.41 | 1.16% | HTG 3.36 | HTG 3.53 | HTG 4,086,922,887 | 1,200,000,000 PROPS |
| 408 |  Alien Worlds (TLM) | HTG 0.6048 | -1.95% | HTG 0.6002 | HTG 0.6224 | HTG 4,058,743,062 | 6,711,302,053 TLM |
| 409 |  Contentos (COS) | HTG 0.4031 | -0.31% | HTG 0.4015 | HTG 0.4139 | HTG 3,990,903,642 | 9,900,474,904 COS |
| 410 |  OMG Network (OMG) | HTG 28.12 | 1.88% | HTG 26.30 | HTG 28.98 | HTG 3,944,326,320 | 140,245,398 OMG |
| 411 |  Klever (KLV) | HTG 0.3983 | -0.67% | HTG 0.3924 | HTG 0.4294 | HTG 3,937,415,148 | 9,886,065,683 KLV |
| 412 |  BakeryToken (BAKE) | HTG 14.16 | -1.46% | HTG 14.08 | HTG 14.48 | HTG 3,926,453,866 | 277,237,400 BAKE |
| 413 |  xx network (XX) | HTG 3.91 | 6.59% | HTG 3.61 | HTG 3.94 | HTG 3,905,148,768 | 997,583,323 XX |
| 414 |  Veno Finance (VNO) | HTG 2.08 | 0.32% | HTG 2.06 | HTG 2.13 | HTG 3,903,840,682 | 1,877,570,095 VNO |
| 415 |  Pirate Chain (ARRR) | HTG 19.12 | 1.29% | HTG 18.84 | HTG 19.16 | HTG 3,823,937,978 | 200,000,000 ARRR |
| 416 |  Aleph.im (ALEPH) | HTG 7.59 | 0.35% | HTG 7.54 | HTG 7.83 | HTG 3,795,258,150 | 500,000,000 ALEPH |
| 417 |  Guild of Guardians (GOG) | HTG 3.78 | -5.11% | HTG 3.75 | HTG 4.06 | HTG 3,776,446,648 | 1,000,000,000 GOG |
| 418 |  SaucerSwap (SAUCE) | HTG 4.53 | -0.51% | HTG 4.52 | HTG 4.61 | HTG 3,775,916,623 | 833,747,161 SAUCE |
| 419 |  ALPINE (ALPINE) | HTG 94.18 | -2.77% | HTG 93.54 | HTG 96.87 | HTG 3,767,073,475 | 40,000,000 ALPINE |
| 420 |  WXT (WXT) | HTG 0.3744 | -0.92% | HTG 0.3735 | HTG 0.3800 | HTG 3,743,640,935 | 10,000,000,000 WXT |
| 421 |  League of Kingdoms (LOKA) | HTG 7.36 | -2.22% | HTG 7.32 | HTG 7.63 | HTG 3,678,796,557 | 500,000,000 LOKA |
| 422 |  Bella Protocol (BEL) | HTG 36.71 | -1.14% | HTG 36.42 | HTG 37.56 | HTG 3,670,575,988 | 100,000,000 BEL |
| 423 |  ShapeShift FOX Token (FOX) | HTG 3.63 | - | HTG 3.58 | HTG 3.84 | HTG 3,631,391,751 | 1,000,001,337 FOX |
| 424 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | HTG 63.87 | -2.57% | HTG 63.57 | HTG 66.46 | HTG 3,599,798,816 | 56,357,694 PHB |
| 425 |  Groestlcoin (GRS) | HTG 40.78 | 3% | HTG 39.50 | HTG 41.04 | HTG 3,577,827,352 | 87,724,593 GRS |
| 426 |  MOBOX (MBOX) | HTG 6.64 | -1.4% | HTG 6.61 | HTG 6.82 | HTG 3,572,934,681 | 538,496,762 MBOX |
| 427 |  pSTAKE Finance (PSTAKE) | HTG 6.98 | -5.08% | HTG 6.84 | HTG 8.04 | HTG 3,491,189,015 | 500,000,000 PSTAKE |
| 428 |  Dora Factory (DORA) | HTG 3.45 | -2.72% | HTG 3.33 | HTG 3.60 | HTG 3,450,057,069 | 999,999,830 DORA |
| 429 |  district0x (DNT) | HTG 3.45 | -1.5% | HTG 3.43 | HTG 3.61 | HTG 3,447,851,100 | 1,000,000,000 DNT |
| 430 |  SappChat (APP) | HTG 1.14 | -1.45% | HTG 1.14 | HTG 1.18 | HTG 3,427,581,275 | 2,995,518,993 APP |
| 431 |  Gitcoin (GTC) | HTG 34.25 | -1.43% | HTG 33.89 | HTG 35.10 | HTG 3,424,848,558 | 100,000,000 GTC |
| 432 |  Utrust (UTK) | HTG 3.73 | -1.05% | HTG 3.71 | HTG 3.84 | HTG 3,403,570,466 | 913,413,016 UTK |
| 433 |  Truebit Protocol (TRUEBIT) | HTG 17.32 | 2.02% | HTG 16.95 | HTG 17.80 | HTG 3,373,673,533 | 194,787,224 TRUEBIT |
| 434 |  Alpha Finance Lab (ALPHA) | HTG 3.27 | -2.3% | HTG 3.22 | HTG 3.37 | HTG 3,271,374,742 | 1,000,000,000 ALPHA |
| 435 |  Telos (TLOS) | HTG 6.98 | -4.41% | HTG 6.98 | HTG 7.32 | HTG 3,251,820,969 | 465,969,730 TLOS |
| 436 |  Clover Finance (CLV) | HTG 3.25 | -1.2% | HTG 3.25 | HTG 3.34 | HTG 3,251,206,387 | 1,000,000,000 CLV |
| 437 |  Alkimi (ALKI) | HTG 12.87 | 0.29% | HTG 12.47 | HTG 13.04 | HTG 3,218,686,465 | 250,000,000 ALKI |
| 438 |  Rarible (RARI) | HTG 127 | -7.52% | HTG 125 | HTG 141 | HTG 3,176,868,226 | 25,000,000 RARI |
| 439 |  Taraxa (TARA) | HTG 0.3125 | -4.6% | HTG 0.3111 | HTG 0.3422 | HTG 3,162,691,790 | 10,119,799,574 TARA |
| 440 |  Altered State Token (ASTO) | HTG 1.33 | -1.34% | HTG 1.31 | HTG 1.36 | HTG 3,162,138,560 | 2,384,000,000 ASTO |
| 441 |  GamerCoin (GHX) | HTG 3.87 | -2.56% | HTG 3.86 | HTG 4.08 | HTG 3,125,788,509 | 808,000,000 GHX |
| 442 |  HOPR (HOPR) | HTG 5.67 | 0.33% | HTG 5.64 | HTG 5.70 | HTG 3,117,985,484 | 550,167,584 HOPR |
| 443 |  Enzyme (MLN) | HTG 1,050 | 0.21% | HTG 1,039 | HTG 1,063 | HTG 3,116,043,806 | 2,967,852 MLN |
| 444 |  Pocketcoin (PKOIN) | HTG 127 | 2.8% | HTG 122 | HTG 132 | HTG 3,107,688,732 | 24,375,000 PKOIN |
| 445 |  Alchemix (ALCX) | HTG 1,189 | -1.35% | HTG 1,187 | HTG 1,222 | HTG 3,054,342,872 | 2,568,745 ALCX |
| 446 |  IDEX (IDEX) | HTG 2.97 | -1.8% | HTG 2.94 | HTG 3.05 | HTG 2,965,146,178 | 1,000,000,000 IDEX |
| 447 |  Function X (FX) | HTG 21.12 | - | HTG 20.46 | HTG 22.76 | HTG 2,949,649,070 | 139,663,226 FX |
| 448 |  Huobi Token (HT) | HTG 26.66 | 2.6% | HTG 25.08 | HTG 37.27 | HTG 2,916,939,975 | 109,395,689 HT |
| 449 |  Namecoin (NMC) | HTG 152 | 4.68% | HTG 145 | HTG 154 | HTG 2,910,152,035 | 19,181,485 NMC |
| 450 |  Wanchain (WAN) | HTG 14.60 | -1.87% | HTG 14.56 | HTG 14.98 | HTG 2,898,195,858 | 198,550,624 WAN |
| 451 |  NKN (NKN) | HTG 3.67 | -1.06% | HTG 3.66 | HTG 3.75 | HTG 2,894,791,531 | 788,617,737 NKN |
| 452 |  Dragonchain (DRGN) | HTG 6.44 | 0.97% | HTG 6.37 | HTG 6.55 | HTG 2,789,567,310 | 433,494,437 DRGN |
| 453 |  Polkastarter (POLS) | HTG 27.64 | -1.06% | HTG 27.55 | HTG 28.36 | HTG 2,764,046,526 | 100,000,000 POLS |
| 454 |  MATH (MATH) | HTG 13.78 | -0.66% | HTG 13.61 | HTG 14.15 | HTG 2,755,658,940 | 200,000,000 MATH |
| 455 |  Boson Protocol (BOSON) | HTG 13.77 | -6.04% | HTG 13.65 | HTG 14.93 | HTG 2,753,527,172 | 200,000,000 BOSON |
| 456 |  MDT (MDT) | HTG 2.74 | -0.71% | HTG 2.72 | HTG 2.83 | HTG 2,742,548,453 | 1,000,000,000 MDT |
| 457 |  Quickswap (QUICK) | HTG 3.14 | 0.2% | HTG 3.11 | HTG 3.24 | HTG 2,731,700,046 | 870,535,741 QUICK |
| 458 |  Badger DAO (BADGER) | HTG 129 | -1.91% | HTG 128 | HTG 135 | HTG 2,699,719,850 | 21,000,000 BADGER |
| 459 |  Flamingo (FLM) | HTG 4.92 | -4.45% | HTG 4.80 | HTG 5.16 | HTG 2,689,740,484 | 546,463,231 FLM |
| 460 |  Juventus Fan Token (JUV) | HTG 135 | -0.4% | HTG 134 | HTG 138 | HTG 2,687,829,221 | 19,956,000 JUV |
| 461 |  Tranchess (CHESS) | HTG 8.90 | 5.6% | HTG 8.42 | HTG 9.01 | HTG 2,671,120,122 | 300,000,000 CHESS |
| 462 |  Rats (RATS) | HTG 0.002669 | -3.3% | HTG 0.002651 | HTG 0.002782 | HTG 2,669,392,132 | 1,000,000,000,000 RATS |
| 463 |  Bitgert (BRISE) | HTG 0.000006910 | -0.36% | HTG 0.000006890 | HTG 0.000007160 | HTG 2,655,516,433 | 384,272,780,263,768 BRISE |
| 464 |  Harvest Finance (FARM) | HTG 3,841 | -1.5% | HTG 3,826 | HTG 3,931 | HTG 2,651,870,232 | 690,420 FARM |
| 465 |  WazirX (WRX) | HTG 2.74 | -7.67% | HTG 2.56 | HTG 3.01 | HTG 2,634,720,515 | 962,646,668 WRX |
| 466 |  Star Atlas DAO (POLIS) | HTG 7.31 | -0.56% | HTG 7.29 | HTG 7.37 | HTG 2,632,406,916 | 359,998,159 POLIS |
| 467 |  LBK (LBK) | HTG 1.31 | -3.52% | HTG 1.28 | HTG 1.41 | HTG 2,628,060,395 | 2,000,000,000 LBK |
| 468 |  Aavegotchi (GHST) | HTG 49.25 | -3.43% | HTG 49.05 | HTG 51.14 | HTG 2,598,087,032 | 52,747,802 GHST |
| 469 |  AS Roma Fan Token (ASR) | HTG 260 | -3.13% | HTG 257 | HTG 268 | HTG 2,595,576,131 | 9,995,000 ASR |
| 470 |  Dego Finance (DEGO) | HTG 167 | -0.61% | HTG 164 | HTG 170 | HTG 2,497,587,416 | 14,987,497 DEGO |
| 471 |  Numbers Protocol (NUM) | HTG 2.90 | 0.44% | HTG 2.87 | HTG 2.93 | HTG 2,460,766,202 | 848,990,888 NUM |
| 472 |  AirSwap (AST) | HTG 4.88 | - | HTG 4.82 | HTG 5.13 | HTG 2,438,404,200 | 500,000,000 AST |
| 473 |  Bluzelle (BLZ) | HTG 4.84 | 1.92% | HTG 4.72 | HTG 4.89 | HTG 2,418,254,198 | 500,000,000 BLZ |
| 474 |  Ambire AdEx (ADX) | HTG 11.88 | 0.82% | HTG 11.76 | HTG 12.04 | HTG 2,406,813,494 | 202,678,633 ADX |
| 475 |  Hathor (HTR) | HTG 2.55 | -0.17% | HTG 2.54 | HTG 2.59 | HTG 2,386,369,834 | 937,129,784 HTR |
| 476 |  Stafi (FIS) | HTG 15.35 | -3.1% | HTG 15.11 | HTG 16.35 | HTG 2,352,613,143 | 153,217,104 FIS |
| 477 |  GameFi (GAFI) | HTG 157 | -0.11% | HTG 155 | HTG 159 | HTG 2,348,389,722 | 14,954,970 GAFI |
| 478 |  MonaCoin (MONA) | HTG 22.31 | -0.88% | HTG 22.28 | HTG 22.57 | HTG 2,345,632,752 | 105,120,000 MONA |
| 479 |  Cortex (CTXC) | HTG 10.18 | -0.9% | HTG 10.11 | HTG 10.35 | HTG 2,341,884,034 | 230,126,457 CTXC |
| 480 |  Tokemak (TOKE) | HTG 23.20 | 27.98% | HTG 17.89 | HTG 29.48 | HTG 2,320,416,900 | 100,000,000 TOKE |
| 481 |  REI Network (REI) | HTG 2.29 | -4.13% | HTG 2.28 | HTG 2.40 | HTG 2,288,098,474 | 1,000,000,000 REI |
| 482 |  Oxygen (OXY) | HTG 0.2286 | -6.1% | HTG 0.2263 | HTG 0.2437 | HTG 2,286,122,974 | 9,999,999,886 OXY |
| 483 |  StormX (STMX) | HTG 0.1822 | -10.35% | HTG 0.1523 | HTG 0.2087 | HTG 2,277,314,435 | 12,500,000,000 STMX |
| 484 |  Rally (RLY) | HTG 0.1479 | 2.79% | HTG 0.1402 | HTG 0.1545 | HTG 2,218,892,499 | 15,000,000,000 RLY |
| 485 |  ZER0ZER0 (00) | HTG 2.20 | 0.6% | HTG 2.16 | HTG 2.31 | HTG 2,202,429,600 | 1,000,000,000 00 |
| 486 |  WOM (WOM) | HTG 2.20 | 2.36% | HTG 2.05 | HTG 2.38 | HTG 2,199,190,193 | 1,000,000,000 WOM |
| 487 |  Aventus (AVT) | HTG 203 | -4.32% | HTG 203 | HTG 218 | HTG 2,170,876,256 | 10,683,427 AVT |
| 488 |  Biswap (BSW) | HTG 3.34 | -2.7% | HTG 3.32 | HTG 3.47 | HTG 2,159,109,907 | 646,016,486 BSW |
| 489 |  Voxies (VOXEL) | HTG 7.17 | -1.28% | HTG 7.11 | HTG 7.32 | HTG 2,152,031,063 | 300,000,000 VOXEL |
| 490 |  Kryll (KRL) | HTG 43.54 | 0.33% | HTG 43.20 | HTG 43.68 | HTG 2,151,499,595 | 49,417,348 KRL |
| 491 |  Inverse Finance (INV) | HTG 3,477 | -2.32% | HTG 3,439 | HTG 3,624 | HTG 2,138,165,851 | 615,000 INV |
| 492 |  Hacken Token (HAI) | HTG 2.22 | 0.6% | HTG 2.13 | HTG 2.30 | HTG 2,128,039,787 | 958,505,802 HAI |
| 493 |  Agoric (BLD) | HTG 1.98 | -0.28% | HTG 1.77 | HTG 3.49 | HTG 2,121,512,861 | 1,073,104,774 BLD |
| 494 |  AC Milan Fan Token (ACM) | HTG 105 | -2% | HTG 105 | HTG 109 | HTG 2,099,898,767 | 19,920,000 ACM |
| 495 |  Streamr (DATA) | HTG 1.74 | -3.99% | HTG 1.71 | HTG 1.86 | HTG 2,094,849,698 | 1,205,023,352 DATA |
| 496 |  Grok (GROK) | HTG 0.3145 | 6.77% | HTG 0.2937 | HTG 0.3265 | HTG 2,074,140,829 | 6,596,083,606 GROK |
| 497 |  AscendEX Token (ASD) | HTG 2.71 | -5.82% | HTG 2.69 | HTG 2.88 | HTG 2,010,257,916 | 742,983,477 ASD |
| 498 |  Sidus (SIDUS) | HTG 0.1062 | -4.92% | HTG 0.1060 | HTG 0.1134 | HTG 2,006,898,425 | 18,903,979,663 SIDUS |
| 499 |  Opulous (OPUL) | HTG 4.00 | -3.62% | HTG 3.91 | HTG 4.18 | HTG 1,997,913,429 | 500,000,000 OPUL |
| 500 |  ANGLE (ANGLE) | HTG 1.94 | -3.95% | HTG 1.93 | HTG 2.06 | HTG 1,937,106,970 | 1,000,000,000 ANGLE |
