Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 2

1 USD = 131.15 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
101COMP (COMP) Logo COMP (COMP)HTG 5,996-0.73%HTG 5,932HTG 6,061HTG 59,958,753,25310,000,000 COMP
102IOTA (MIOTA) Logo IOTA (MIOTA)HTG 20.812.72%HTG 20.08HTG 20.92HTG 57,842,300,1762,779,530,283 MIOTA
103USDD (USDD) Logo USDD (USDD)HTG 1310.03%HTG 131HTG 131HTG 57,803,111,266440,628,703 USDD
104Ronin (RONIN) Logo Ronin (RONIN)HTG 57.470.98%HTG 56.24HTG 57.71HTG 57,466,604,0131,000,000,000 RONIN
105Kava (KAVA) Logo Kava (KAVA)HTG 53.060.21%HTG 51.25HTG 53.17HTG 57,460,513,7931,082,853,337 KAVA
106APENFT (NFT) Logo APENFT (NFT)HTG 0.000056870.11%HTG 0.00005656HTG 0.00005752HTG 56,869,149,768999,990,000,000,000 NFT
107Helium (HNT) Logo Helium (HNT)HTG 3044.42%HTG 289HTG 307HTG 55,951,604,561184,190,409 HNT
108Tribe (TRIBE) Logo Tribe (TRIBE)HTG 54.44-5.45%HTG 54.13HTG 57.81HTG 54,439,601,8231,000,000,000 TRIBE
109Conflux Network (CFX) Logo Conflux Network (CFX)HTG 9.521.93%HTG 9.28HTG 9.57HTG 53,967,927,2405,667,590,366 CFX
110Creditcoin (CTC) Logo Creditcoin (CTC)HTG 77.020.83%HTG 75.93HTG 77.12HTG 52,952,526,549687,514,734 CTC
111SafeCoin (SAFE) Logo SafeCoin (SAFE)HTG 52.802.87%HTG 50.87HTG 53.23HTG 52,800,335,8211,000,000,000 SAFE
112Axelar (AXL) Logo Axelar (AXL)HTG 43.852.88%HTG 42.05HTG 43.94HTG 52,486,644,7311,196,886,082 AXL
113Green Art Coin (GAC) Logo Green Art Coin (GAC)HTG 10.26-0.07%HTG 10.25HTG 10.41HTG 51,280,468,3625,000,000,000 GAC
114Telcoin (TEL) Logo Telcoin (TEL)HTG 0.51100.87%HTG 0.5034HTG 0.5192HTG 51,097,818,793100,000,000,000 TEL
115eGold (EGLD) Logo eGold (EGLD)HTG 1,7673.04%HTG 1,708HTG 1,776HTG 50,144,373,73028,383,573 EGLD
116AIOZ Network (AIOZ) Logo AIOZ Network (AIOZ)HTG 41.50-0.16%HTG 40.34HTG 42.29HTG 49,214,250,5561,185,977,030 AIOZ
117Terra Classic (LUNC) Logo Terra Classic (LUNC)HTG 0.0073131.07%HTG 0.006853HTG 0.007343HTG 47,119,417,5266,442,920,106,805 LUNC
118Amp (AMP) Logo Amp (AMP)HTG 0.44321.48%HTG 0.4330HTG 0.4433HTG 44,171,854,70899,669,506,240 AMP
119JUST (JST) Logo JUST (JST)HTG 4.440.51%HTG 4.40HTG 4.45HTG 43,945,553,4859,900,000,000 JST
120Chia (XCH) Logo Chia (XCH)HTG 1,3100.76%HTG 1,280HTG 1,332HTG 43,223,364,08132,999,582 XCH
121Gnosis (GNO) Logo Gnosis (GNO)HTG 14,3290.85%HTG 14,043HTG 14,567HTG 42,985,766,1263,000,000 GNO
122Sun Token (SUN) Logo Sun Token (SUN)HTG 2.16-0.09%HTG 2.15HTG 2.18HTG 42,940,636,37919,900,730,000 SUN
123Velo (VELO) Logo Velo (VELO)HTG 1.75-1.08%HTG 1.73HTG 1.82HTG 42,092,249,32823,999,997,862 VELO
124Arweave (AR) Logo Arweave (AR)HTG 6473.86%HTG 606HTG 652HTG 41,764,440,66864,598,643 AR
125SPACE (ID) Logo SPACE (ID)HTG 20.214.6%HTG 19.06HTG 20.36HTG 40,313,120,7181,995,195,090 ID
126Akash Network (AKT) Logo Akash Network (AKT)HTG 1432.13%HTG 138HTG 144HTG 39,187,672,562273,690,475 AKT
127IOS token (IOST) Logo IOS token (IOST)HTG 0.42682.81%HTG 0.4112HTG 0.4285HTG 38,410,797,86590,000,000,000 IOST
128Euler (EUL) Logo Euler (EUL)HTG 1,361-4.03%HTG 1,344HTG 1,448HTG 37,006,233,82927,182,818 EUL
129Ocean Protocol (OCEAN) Logo Ocean Protocol (OCEAN)HTG 38.921.35%HTG 37.61HTG 39.23HTG 36,562,743,894939,457,374 OCEAN
1301inch (1INCH) Logo 1inch (1INCH)HTG 23.480.8%HTG 22.99HTG 23.65HTG 35,215,989,0831,499,999,999 1INCH
131Celo (CELO) Logo Celo (CELO)HTG 34.381.41%HTG 33.22HTG 34.66HTG 34,380,896,0941,000,000,000 CELO
132FTX Token (FTT) Logo FTX Token (FTT)HTG 1042.72%HTG 101HTG 105HTG 34,249,650,107328,895,103 FTT
133Decred (DCR) Logo Decred (DCR)HTG 1,9180.4%HTG 1,900HTG 1,941HTG 32,370,358,77016,877,028 DCR
134Livepeer (LPT) Logo Livepeer (LPT)HTG 773-2.73%HTG 755HTG 795HTG 32,365,028,97441,894,820 LPT
135Dash (DASH) Logo Dash (DASH)HTG 2,6011.72%HTG 2,529HTG 2,614HTG 32,042,363,34712,318,034 DASH
136Echelon Prime (PRIME) Logo Echelon Prime (PRIME)HTG 2872.98%HTG 269HTG 290HTG 31,840,823,286111,111,111 PRIME
137Convex Finance (CVX) Logo Convex Finance (CVX)HTG 3131.09%HTG 304HTG 315HTG 31,311,331,08399,904,967 CVX
138Oasis Labs (ROSE) Logo Oasis Labs (ROSE)HTG 3.133.92%HTG 2.99HTG 3.18HTG 31,253,759,90010,000,000,000 ROSE
139Gas (GAS) Logo Gas (GAS)HTG 3631.37%HTG 354HTG 364HTG 29,838,740,74082,170,747 GAS
140Zilliqa (ZIL) Logo Zilliqa (ZIL)HTG 1.421.57%HTG 1.39HTG 1.43HTG 29,798,626,02121,000,000,000 ZIL
141Kusama (KSM) Logo Kusama (KSM)HTG 1,7663.44%HTG 1,685HTG 1,777HTG 29,488,222,15016,696,202 KSM
142Theta Fuel (TFUEL) Logo Theta Fuel (TFUEL)HTG 4.181.2%HTG 4.05HTG 4.20HTG 29,184,392,8486,987,539,020 TFUEL
143STEPN (GMT) Logo STEPN (GMT)HTG 5.681.64%HTG 5.51HTG 5.72HTG 28,977,657,9485,102,665,578 GMT
144SafePal (SFP) Logo SafePal (SFP)HTG 57.950.64%HTG 57.04HTG 58.36HTG 28,973,251,470499,999,998 SFP
1450x (ZRX) Logo 0x (ZRX)HTG 28.662.52%HTG 27.83HTG 28.79HTG 28,656,989,1251,000,000,000 ZRX
146Mina Protocol (MINA) Logo Mina Protocol (MINA)HTG 22.581.76%HTG 21.86HTG 22.82HTG 27,978,745,2881,239,299,672 MINA
147Ravencoin (RVN) Logo Ravencoin (RVN)HTG 1.82-0.45%HTG 1.81HTG 1.85HTG 27,898,239,51115,306,833,015 RVN
148WEMIX (WEMIX) Logo WEMIX (WEMIX)HTG 50.67-0.01%HTG 49.52HTG 51.20HTG 27,488,837,028542,528,544 WEMIX
149SwissBorg (BORG) Logo SwissBorg (BORG)HTG 27.962.39%HTG 27.12HTG 28.05HTG 27,468,716,321982,602,443 BORG
150QTUM (QTUM) Logo QTUM (QTUM)HTG 2581.91%HTG 251HTG 259HTG 27,226,661,787105,703,938 QTUM
151Orbler (ORBR) Logo Orbler (ORBR)HTG 13.50-0.28%HTG 13.50HTG 13.60HTG 27,006,478,4592,000,000,000 ORBR
152Synthetix (SNX) Logo Synthetix (SNX)HTG 77.402.06%HTG 74.66HTG 77.91HTG 26,615,961,089343,889,850 SNX
153IoTeX Network (IOTX) Logo IoTeX Network (IOTX)HTG 2.801.06%HTG 2.74HTG 2.81HTG 26,416,518,0349,441,368,983 IOTX
154Frax Share (FXS) Logo Frax Share (FXS)HTG 265-0.11%HTG 259HTG 267HTG 26,383,075,06899,681,495 FXS
155Euro Coin (EURC) Logo Euro Coin (EURC)HTG 153-0.03%HTG 153HTG 155HTG 26,232,340,794171,287,380 EURC
156T (T) Logo T (T)HTG 2.33-1.27%HTG 2.28HTG 2.36HTG 25,996,570,98011,155,000,000 T
157Orbs (ORBS) Logo Orbs (ORBS)HTG 2.55-1.41%HTG 2.51HTG 2.59HTG 25,538,722,94010,000,000,000 ORBS
158Astar (ASTR) Logo Astar (ASTR)HTG 3.011.42%HTG 2.94HTG 3.01HTG 25,439,183,4528,464,169,019 ASTR
159BAT (BAT) Logo BAT (BAT)HTG 16.754.24%HTG 16.05HTG 16.79HTG 25,118,053,1021,500,000,000 BAT
160Status Network Token (SNT) Logo Status Network Token (SNT)HTG 3.643.5%HTG 3.51HTG 3.73HTG 24,795,743,0316,804,870,174 SNT
161yearn.finance (YFI) Logo yearn.finance (YFI)HTG 661,9991.14%HTG 649,816HTG 666,911HTG 24,272,868,67736,666 YFI
162aelf (ELF) Logo aelf (ELF)HTG 24.470.02%HTG 24.27HTG 24.78HTG 24,266,820,294991,847,957 ELF
163Alchemy Pay (ACH) Logo Alchemy Pay (ACH)HTG 2.411.29%HTG 2.35HTG 2.42HTG 24,081,829,9059,999,999,999 ACH
164Siacoin (SC) Logo Siacoin (SC)HTG 0.38740.6%HTG 0.3785HTG 0.3882HTG 23,533,782,17660,742,995,676 SC
165Franklin (FLY) Logo Franklin (FLY)HTG 14.04-4.91%HTG 13.61HTG 15.02HTG 23,525,899,3561,675,697,249 FLY
166VVS Finance (VVS) Logo VVS Finance (VVS)HTG 0.0002466-0.5%HTG 0.0002427HTG 0.0002501HTG 23,282,666,80694,401,991,506,858 VVS
167Golem Network Token (GLM) Logo Golem Network Token (GLM)HTG 29.232.51%HTG 28.24HTG 29.34HTG 23,237,897,729795,083,924 GLM
168BitMart Token (BMX) Logo BitMart Token (BMX)HTG 36.900.22%HTG 36.77HTG 37.19HTG 23,205,656,649628,959,379 BMX
169VeChainThor (VTHO) Logo VeChainThor (VTHO)HTG 0.25374.21%HTG 0.2419HTG 0.2558HTG 23,128,284,90491,147,429,675 VTHO
170PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)HTG 12.14-2.22%HTG 12.13HTG 12.42HTG 23,074,928,3231,900,000,000 PCI
171Venus (XVS) Logo Venus (XVS)HTG 7661.04%HTG 751HTG 766HTG 22,781,620,11429,745,109 XVS
172Zignaly (ZIG) Logo Zignaly (ZIG)HTG 11.44-1.45%HTG 11.38HTG 11.92HTG 22,358,354,2341,953,940,795 ZIG
173Sushi (SUSHI) Logo Sushi (SUSHI)HTG 78.562.95%HTG 75.20HTG 79.41HTG 22,335,079,167284,313,582 SUSHI
174Terra (LUNA) Logo Terra (LUNA)HTG 19.412.14%HTG 18.79HTG 19.54HTG 21,947,499,3631,130,700,430 LUNA
175Ontology Gas (ONGAS) Logo Ontology Gas (ONGAS)HTG 21.680.65%HTG 21.17HTG 21.85HTG 21,683,677,2341,000,000,000 ONGAS
176Nervos Network (CKB) Logo Nervos Network (CKB)HTG 0.44712.81%HTG 0.4334HTG 0.4506HTG 21,257,275,61747,548,209,193 CKB
177PixelVerse (PIXEL) Logo PixelVerse (PIXEL)HTG 4.194.44%HTG 3.96HTG 4.24HTG 20,945,996,6935,000,000,000 PIXEL
178Casper Network (CSPR) Logo Casper Network (CSPR)HTG 1.510.35%HTG 1.50HTG 1.54HTG 20,675,948,46913,663,027,733 CSPR
179Stargate Finance (STG) Logo Stargate Finance (STG)HTG 20.301.34%HTG 19.93HTG 20.35HTG 20,295,873,6331,000,000,000 STG
180Galxe (GAL) Logo Galxe (GAL)HTG 99.94-3.35%HTG 99.13HTG 103HTG 19,987,717,200200,000,000 GAL
181Ordinals  (ORDI) Logo Ordinals (ORDI)HTG 9472.19%HTG 916HTG 958HTG 19,890,142,90921,000,000 ORDI
182Power Ledger (POWR) Logo Power Ledger (POWR)HTG 19.812.24%HTG 19.24HTG 19.98HTG 19,798,503,029999,506,122 POWR
183OriginTrail (TRAC) Logo OriginTrail (TRAC)HTG 39.46-5.7%HTG 39.29HTG 41.96HTG 19,728,500,247500,000,000 TRAC
184CoinEx Token (CET) Logo CoinEx Token (CET)HTG 7.32-2.76%HTG 7.31HTG 7.53HTG 19,553,477,3552,671,840,823 CET
185Holo (HOT) Logo Holo (HOT)HTG 0.10981.98%HTG 0.1066HTG 0.1103HTG 19,498,015,637177,619,433,541 HOT
186Osmosis (OSMO) Logo Osmosis (OSMO)HTG 19.49-0.67%HTG 19.11HTG 19.86HTG 19,426,277,175996,762,600 OSMO
187Yield Guild Games (YGG) Logo Yield Guild Games (YGG)HTG 19.313.89%HTG 18.41HTG 19.36HTG 19,313,591,5671,000,000,000 YGG
188Orca (ORCA) Logo Orca (ORCA)HTG 2554.79%HTG 243HTG 257HTG 19,145,536,96574,999,687 ORCA
189WOO Network (WOO) Logo WOO Network (WOO)HTG 8.653.98%HTG 8.22HTG 8.72HTG 19,126,690,8042,211,324,098 WOO
190Metis Token (METIS) Logo Metis Token (METIS)HTG 1,9102.59%HTG 1,816HTG 1,930HTG 19,104,394,26910,000,000 METIS
191Polymesh (POLYX) Logo Polymesh (POLYX)HTG 16.253.81%HTG 15.44HTG 16.60HTG 19,102,649,9341,175,186,470 POLYX
192Harmony (ONE) Logo Harmony (ONE)HTG 1.303.67%HTG 1.24HTG 1.32HTG 19,072,971,32214,640,775,117 ONE
193Marinade (MNDE) Logo Marinade (MNDE)HTG 19.0518.72%HTG 15.62HTG 20.05HTG 19,046,199,454999,999,474 MNDE
194Liquity (LQTY) Logo Liquity (LQTY)HTG 189-11.24%HTG 182HTG 215HTG 18,880,132,869100,000,000 LQTY
195Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)HTG 1752.26%HTG 170HTG 175HTG 18,820,236,868107,818,999 ETHW
196GMX (GMX) Logo GMX (GMX)HTG 1,8342.19%HTG 1,785HTG 1,846HTG 18,675,903,64710,183,727 GMX
197UMA (UMA) Logo UMA (UMA)HTG 1461.01%HTG 143HTG 147HTG 18,326,970,173125,206,380 UMA
198GMT Token (GMTT) Logo GMT Token (GMTT)HTG 54.79-0.23%HTG 53.99HTG 55.82HTG 18,309,148,841334,189,490 GMTT
199ICON Project (ICX) Logo ICON Project (ICX)HTG 16.656.55%HTG 15.53HTG 16.85HTG 18,029,379,4251,082,532,927 ICX
200Ankr Network (ANKR) Logo Ankr Network (ANKR)HTG 1.851.88%HTG 1.79HTG 1.85HTG 18,023,006,7019,760,508,281 ANKR