Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 8

1 USD = 131.15 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Kiba Inu (KIBA) Logo Kiba Inu (KIBA)HTG 0.00005611-9.89%HTG 0.00005545HTG 0.00006323HTG 82,514,5161,470,603,522,139 KIBA
702Sashimi (SASHIMI) Logo Sashimi (SASHIMI)HTG 0.35960.36%HTG 0.3547HTG 0.3672HTG 81,867,932227,673,762 SASHIMI
703Polkamarkets (POLK) Logo Polkamarkets (POLK)HTG 0.80331.76%HTG 0.7779HTG 0.8196HTG 80,325,704100,000,000 POLK
704VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)HTG 0.080243.38%HTG 0.07604HTG 0.08137HTG 80,243,3401,000,000,000 VIDT
705Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)HTG 0.15801.91%HTG 0.1290HTG 0.1678HTG 78,992,272500,000,000 HOTCROSS
706Walken (WLKN) Logo Walken (WLKN)HTG 0.041470.26%HTG 0.03978HTG 0.04234HTG 76,150,8421,836,167,684 WLKN
707YAM (YAM) Logo YAM (YAM)HTG 4.82-3.35%HTG 4.71HTG 5.00HTG 73,150,32315,164,602 YAM
708EQIFi (EQX) Logo EQIFi (EQX)HTG 0.14305.71%HTG 0.1331HTG 0.1450HTG 71,498,189500,000,000 EQX
709Bitcicoin (BITCI) Logo Bitcicoin (BITCI)HTG 0.003414-0.01%HTG 0.003413HTG 0.003414HTG 71,062,63020,817,970,797 BITCI
710Beta Finance (BETA) Logo Beta Finance (BETA)HTG 0.07029-6.36%HTG 0.06808HTG 0.07880HTG 70,289,0901,000,000,000 BETA
711NASDEX (NSDX) Logo NASDEX (NSDX)HTG 0.9157-0.45%HTG 0.8900HTG 0.9358HTG 70,251,97376,719,910 NSDX
712Auto (AUTO) Logo Auto (AUTO)HTG 818-0.57%HTG 811HTG 833HTG 63,952,43278,173 AUTO
713Veloce (VEXT) Logo Veloce (VEXT)HTG 0.2131-10.43%HTG 0.1982HTG 0.2492HTG 63,915,054300,000,000 VEXT
714Bit Store (STORE) Logo Bit Store (STORE)HTG 0.06310-2.05%HTG 0.06309HTG 0.06442HTG 63,101,6431,000,000,000 STORE
715Super Zero (SERO) Logo Super Zero (SERO)HTG 0.52823.09%HTG 0.4955HTG 0.5814HTG 62,963,670119,209,912 SERO
716KTON (KTON) Logo KTON (KTON)HTG 406-0.3%HTG 398HTG 412HTG 60,184,276148,324 KTON
717ToKoin (TOKO) Logo ToKoin (TOKO)HTG 0.026520.55%HTG 0.02615HTG 0.02666HTG 58,522,3052,206,654,056 TOKO
718BoringDAO (BORING) Logo BoringDAO (BORING)HTG 0.0329911.73%HTG 0.02950HTG 0.05511HTG 56,492,7121,712,502,747 BORING
719NAOS Finance (NAOS) Logo NAOS Finance (NAOS)HTG 0.2527-0.42%HTG 0.2497HTG 0.2551HTG 55,382,108219,177,127 NAOS
720KILT Protocol (KILT) Logo KILT Protocol (KILT)HTG 3.28-2.53%HTG 3.26HTG 3.43HTG 54,254,19316,533,649 KILT
721AgeOfGods (AOG) Logo AgeOfGods (AOG)HTG 0.19511.01%HTG 0.1927HTG 0.1958HTG 52,687,308270,000,000 AOG
722Polka City (POLC) Logo Polka City (POLC)HTG 0.2906-1.8%HTG 0.2847HTG 0.3035HTG 52,179,090179,567,017 POLC
723Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)HTG 0.7620-0.36%HTG 0.6646HTG 0.7750HTG 49,953,81765,557,424 SHROOM
724Fracton Protocol (FT) Logo Fracton Protocol (FT)HTG 0.4985-9.53%HTG 0.3804HTG 0.9053HTG 49,851,518100,000,000 FT
725Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)HTG 0.4943-0.96%HTG 0.4939HTG 0.4996HTG 49,431,303100,000,000 NBOT
726DIGG (DIGG) Logo DIGG (DIGG)HTG 85,9542.94%HTG 79,714HTG 87,449HTG 49,331,234573 DIGG
727BTCST (BTCST) Logo BTCST (BTCST)HTG 3.282.37%HTG 3.13HTG 3.31HTG 49,175,94915,000,000 BTCST
728Govi (GOVI) Logo Govi (GOVI)HTG 1.5422.99%HTG 1.25HTG 5.12HTG 49,171,48932,000,000 GOVI
729CCA (CCA) Logo CCA (CCA)HTG 0.043420.29%HTG 0.04302HTG 0.04343HTG 43,422,9221,000,000,000 CCA
730Amazy (AZY) Logo Amazy (AZY)HTG 0.043400.11%HTG 0.04304HTG 0.05196HTG 41,225,716949,966,346 AZY
731Zeusshield (ZSC) Logo Zeusshield (ZSC)HTG 0.007249-1.65%HTG 0.006923HTG 0.007378HTG 40,904,7855,642,500,000 ZSC
732Metastrike (MTS) Logo Metastrike (MTS)HTG 0.065126.17%HTG 0.06130HTG 0.06785HTG 36,792,745565,000,000 MTS
733Xeno Token (XNO) Logo Xeno Token (XNO)HTG 0.01732-22.36%HTG 0.01154HTG 0.02847HTG 36,365,0552,100,000,000 XNO
734Ruff (RUFF) Logo Ruff (RUFF)HTG 0.018162.97%HTG 0.01762HTG 0.01837HTG 34,133,8801,880,000,000 RUFF
735FirmaChain (FCT) Logo FirmaChain (FCT)HTG 3.450.9%HTG 3.37HTG 3.48HTG 31,597,9059,150,712 FCT
736Ekta (EKTA) Logo Ekta (EKTA)HTG 0.07453-5.37%HTG 0.07179HTG 0.1312HTG 31,301,500420,000,000 EKTA
737BlockCDN (BCDN) Logo BlockCDN (BCDN)HTG 0.03108-7.14%HTG 0.03062HTG 0.03348HTG 31,078,2771,000,000,000 BCDN
738ZeroSwap (ZEE) Logo ZeroSwap (ZEE)HTG 0.242310.53%HTG 0.2180HTG 0.3101HTG 24,229,992100,000,000 ZEE
739Kalao (KLO) Logo Kalao (KLO)HTG 0.045010.54%HTG 0.04474HTG 0.04509HTG 22,504,543500,000,000 KLO
740DeFine (DFA) Logo DeFine (DFA)HTG 0.04471-4.49%HTG 0.04359HTG 0.04688HTG 22,354,504500,000,000 DFA
741Fringe Finance (FRIN) Logo Fringe Finance (FRIN)HTG 0.01955-0.01%HTG 0.01954HTG 0.02034HTG 19,547,0431,000,000,000 FRIN
742Elumia (ELU) Logo Elumia (ELU)HTG 0.01762-6.22%HTG 0.01548HTG 0.02313HTG 17,619,881999,999,299 ELU
743New BitShares (NBS) Logo New BitShares (NBS)HTG 0.005501-4.1%HTG 0.005251HTG 0.005744HTG 17,227,9963,131,971,686 NBS
744DeHive (DHV) Logo DeHive (DHV)HTG 2.421.39%HTG 2.38HTG 2.48HTG 16,116,7366,665,600 DHV
745ARCS (ARX) Logo ARCS (ARX)HTG 0.03438-9.03%HTG 0.03333HTG 0.04005HTG 13,750,736400,000,000 ARX
746Bounty0x (BNTY) Logo Bounty0x (BNTY)HTG 0.025000.52%HTG 0.02446HTG 0.02513HTG 12,502,160499,999,999 BNTY
747HitChain (HIT) Logo HitChain (HIT)HTG 0.00011620.86%HTG 0.0001151HTG 0.0001163HTG 11,898,069102,400,000,000 HIT
748MoveZ (MOVEZ) Logo MoveZ (MOVEZ)HTG 0.0019131.45%HTG 0.001861HTG 0.001952HTG 9,373,1114,899,753,519 MOVEZ
749Hiblocks (HIBS) Logo Hiblocks (HIBS)HTG 0.0004636-0.91%HTG 0.0004591HTG 0.0004680HTG 9,272,25520,000,000,000 HIBS
750Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)HTG 0.012510.02%HTG 0.01216HTG 0.01263HTG 8,007,153640,000,000 SPELLFIRE
751Skrumble Network (SKM) Logo Skrumble Network (SKM)HTG 0.0048240.02%HTG 0.004818HTG 0.004827HTG 7,235,5801,500,000,000 SKM
752ClinTex CTi (CTI) Logo ClinTex CTi (CTI)HTG 0.03778-47.67%HTG 0.02571HTG 0.07220HTG 7,039,244186,311,840 CTI
753ReapChain (REAP) Logo ReapChain (REAP)HTG 0.00274412.64%HTG 0.002418HTG 0.002745HTG 6,037,7602,200,000,000 REAP
754MoneySwap (MSWAP) Logo MoneySwap (MSWAP)HTG 0.00200546.77%HTG 0.001363HTG 0.002427HTG 3,006,8141,500,000,000 MSWAP
755Sator (SAO) Logo Sator (SAO)HTG 0.017927.97%HTG 0.01640HTG 0.01851HTG 591,23832,996,504 SAO
756Infinity Games (ING) Logo Infinity Games (ING)HTG 0.00045807.57%HTG 0.0004136HTG 0.0004692HTG 28,59162,553,604 ING
757Realio Network (RIO) Logo Realio Network (RIO)HTG 36.625.02%HTG 34.07HTG 36.64HTG 00 RIO
758AirDAO (AMB) Logo AirDAO (AMB)HTG 0.020470.85%HTG 0.01989HTG 0.02094HTG 00 AMB
759Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)HTG 18.36-0.02%HTG 18.36HTG 18.37HTG 00 WWDOGE
760Quiztok (QTCON) Logo Quiztok (QTCON)HTG 0.1252-2.49%HTG 0.1175HTG 0.1285HTG 00 QTCON
761Interlay (INTR) Logo Interlay (INTR)HTG 0.3181-5.43%HTG 0.3118HTG 0.3771HTG 00 INTR
762Nodle Network (NODL) Logo Nodle Network (NODL)HTG 0.0197328.43%HTG 0.01528HTG 0.02103HTG 00 NODL
763Integritee (TEER) Logo Integritee (TEER)HTG 20.00-0.52%HTG 19.70HTG 20.71HTG 00 TEER
764ChainX (PCX) Logo ChainX (PCX)HTG 5.09-1.87%HTG 5.06HTG 5.37HTG 00 PCX
765Doge Killer (LEASH) Logo Doge Killer (LEASH)HTG 15,5500.44%HTG 15,211HTG 15,609HTG 00 LEASH
766DEXA COIN (DEXA) Logo DEXA COIN (DEXA)HTG 0.0004788-8.76%HTG 0.0004604HTG 0.0005248HTG 00 DEXA
767Goose Finance (EGG) Logo Goose Finance (EGG)HTG 1.04-0.76%HTG 1.02HTG 1.05HTG 00 EGG
768KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)HTG 0.1446-0.28%HTG 0.1444HTG 0.1456HTG 00 KALYCOIN
769Ertha (ERTHA) Logo Ertha (ERTHA)HTG 0.074731.39%HTG 0.07298HTG 0.07492HTG 00 ERTHA
770Fellaz (FLZ) Logo Fellaz (FLZ)HTG 185-0.87%HTG 184HTG 189HTG 02,000,000,000 FLZ
771Nyzo (NYZO) Logo Nyzo (NYZO)HTG 0.709119.49%HTG 0.5930HTG 0.7526HTG 00 NYZO
772Zynecoin (ZYN) Logo Zynecoin (ZYN)HTG 1.089.95%HTG 0.9774HTG 1.08HTG 00 ZYN
773Avalaunch (XAVA) Logo Avalaunch (XAVA)HTG 29.51-0.51%HTG 29.38HTG 29.81HTG 00 XAVA
774Emercoin (EMC) Logo Emercoin (EMC)HTG 0.5743-0.24%HTG 0.5720HTG 0.6029HTG 00 EMC
775HEX (HEX) Logo HEX (HEX)HTG 0.22490.82%HTG 0.1974HTG 0.2337HTG 046,742,217,014 HEX
776ViCA Token (VICA) Logo ViCA Token (VICA)HTG 0.01705-0.01%HTG 0.01443HTG 0.01706HTG 00 VICA
777FLX (FLX) Logo FLX (FLX)HTG 3322.91%HTG 317HTG 339HTG 00 FLX
778DTravel (TRVL) Logo DTravel (TRVL)HTG 0.7638-3.07%HTG 0.7594HTG 0.7881HTG 00 TRVL
779XELS Coin (XELS) Logo XELS Coin (XELS)HTG 5.760.43%HTG 4.96HTG 5.77HTG 00 XELS
780EarthFund (1EARTH) Logo EarthFund (1EARTH)HTG 0.01000-2.88%HTG 0.009433HTG 0.01062HTG 00 1EARTH
781Standard Protocol (STND) Logo Standard Protocol (STND)HTG 0.3610-8.01%HTG 0.3558HTG 0.4224HTG 00 STND
782ZedCoins (ZED) Logo ZedCoins (ZED)HTG 0.93642.06%HTG 0.9124HTG 0.9569HTG 00 ZED
783Moon Rabbit (AAA) Logo Moon Rabbit (AAA)HTG 0.000047239.08%HTG 0.00004329HTG 0.00006954HTG 00 AAA
784MonkeyBall (MBS) Logo MonkeyBall (MBS)HTG 0.2869-0.06%HTG 0.2763HTG 0.2925HTG 00 MBS
785Songbird (SGB) Logo Songbird (SGB)HTG 0.67070.91%HTG 0.6472HTG 0.6857HTG 00 SGB
786Nexum (NEXM) Logo Nexum (NEXM)HTG 0.43620.74%HTG 0.4207HTG 0.4719HTG 00 NEXM
787Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)HTG 0.406018.62%HTG 0.3421HTG 0.4786HTG 00 LRN
788Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)HTG 0.051370.98%HTG 0.04759HTG 0.05149HTG 00 DAFI
789Loser Coin (LOWB) Logo Loser Coin (LOWB)HTG 0.0004484-22.89%HTG 0.0004422HTG 0.0005815HTG 00 LOWB
790Zeebu (ZBU) Logo Zeebu (ZBU)HTG 390-0.37%HTG 389HTG 392HTG 02,957,341,370 ZBU
791Vara Network (VARA) Logo Vara Network (VARA)HTG 0.6243-2.46%HTG 0.6098HTG 0.6938HTG 00 VARA
792Edelcoin (EDLC) Logo Edelcoin (EDLC)HTG 388-5.61%HTG 344HTG 411HTG 05,516,931,200 EDLC
793YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)HTG 1,816-1.15%HTG 1,792HTG 1,918HTG 00 YFDAI
794VLaunch (VPAD) Logo VLaunch (VPAD)HTG 0.4686-0.9%HTG 0.4672HTG 0.4760HTG 00 VPAD
795Kintsugi (KINT) Logo Kintsugi (KINT)HTG 23.504.98%HTG 22.39HTG 24.20HTG 00 KINT
796HeroesChained (HEROESC) Logo HeroesChained (HEROESC)HTG 0.26315.8%HTG 0.2366HTG 0.3424HTG 00 HEROESC
797Treecle (TRCL) Logo Treecle (TRCL)HTG 0.15123.24%HTG 0.1445HTG 0.1630HTG 00 TRCL
798Cellframe (CELL) Logo Cellframe (CELL)HTG 33.970.64%HTG 33.29HTG 34.84HTG 00 CELL
799Zamio (ZAM) Logo Zamio (ZAM)HTG 0.004195-3.31%HTG 0.004087HTG 0.004349HTG 00 ZAM
800Linked Finance World (LFW) Logo Linked Finance World (LFW)HTG 0.1372-0.03%HTG 0.1370HTG 0.1375HTG 00 LFW