Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 8

1 USD = 130.66 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Oax (OAX) Logo Oax (OAX)HTG 2.01-4.36%HTG 1.92HTG 2.10HTG 200,721,979100,000,000 OAX
702ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)HTG 0.035990.03%HTG 0.03535HTG 0.03658HTG 194,353,4135,400,000,000 ROOBEE
703Linear (LINA) Logo Linear (LINA)HTG 0.01925-4.23%HTG 0.01893HTG 0.02142HTG 192,472,88110,000,000,000 LINA
704AirDAO (AMB) Logo AirDAO (AMB)HTG 0.02914-2.28%HTG 0.02900HTG 0.03084HTG 189,405,6016,499,999,997 AMB
705dAppstore (DAPPX) Logo dAppstore (DAPPX)HTG 0.1240-1.77%HTG 0.1235HTG 0.1328HTG 186,019,9121,500,000,000 DAPPX
706MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)HTG 0.8934-1.36%HTG 0.8897HTG 0.9298HTG 178,684,623200,000,000 MLT
707VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)HTG 0.1751-1.48%HTG 0.1646HTG 0.1869HTG 175,109,2221,000,000,000 VIDT
708Cryowar Token (CWAR) Logo Cryowar Token (CWAR)HTG 0.17351.63%HTG 0.1675HTG 0.1803HTG 173,529,068999,995,778 CWAR
709UpOnly (UPO) Logo UpOnly (UPO)HTG 1.08-9.38%HTG 1.06HTG 1.23HTG 173,186,488160,000,000 UPO
710Sinverse (SIN) Logo Sinverse (SIN)HTG 0.17012.62%HTG 0.1647HTG 0.1705HTG 170,100,1321,000,000,000 SIN
711BiFi (BIFIF) Logo BiFi (BIFIF)HTG 0.1685-1.19%HTG 0.1668HTG 0.1742HTG 168,459,7461,000,000,000 BIFIF
712Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)HTG 0.2281-2.77%HTG 0.2198HTG 0.2418HTG 164,836,394722,711,478 MDXH
713Cashaa (CAS) Logo Cashaa (CAS)HTG 0.1633-3.26%HTG 0.1542HTG 0.1689HTG 163,348,0911,000,000,000 CAS
714BF Token (BFT) Logo BF Token (BFT)HTG 0.16330.15%HTG 0.1624HTG 0.1634HTG 163,348,0911,000,000,000 BFT
715GoChain (GO) Logo GoChain (GO)HTG 0.1204-0.43%HTG 0.1202HTG 0.1209HTG 157,242,7971,306,494,125 GO
716TenX (PAY) Logo TenX (PAY)HTG 0.7411-4.12%HTG 0.7339HTG 0.7884HTG 152,082,669205,218,255 PAY
717ForTube (FOR) Logo ForTube (FOR)HTG 0.1471-3.46%HTG 0.1333HTG 0.1596HTG 140,293,840953,578,571 FOR
718Quantstamp (QSP) Logo Quantstamp (QSP)HTG 0.1408-2.9%HTG 0.1321HTG 0.1647HTG 137,489,047976,442,388 QSP
719Troy (TROY) Logo Troy (TROY)HTG 0.013756.58%HTG 0.01250HTG 0.01541HTG 137,473,10710,000,000,000 TROY
720Geojam (GEOJ) Logo Geojam (GEOJ)HTG 0.01712-2.71%HTG 0.01637HTG 0.01837HTG 136,978,4448,000,000,000 GEOJ
721SpaceFalcon (FCON) Logo SpaceFalcon (FCON)HTG 0.0070893.72%HTG 0.006526HTG 0.007340HTG 134,679,29018,998,471,022 FCON
722Taboo Token (TABOO) Logo Taboo Token (TABOO)HTG 0.01421-13.59%HTG 0.01179HTG 0.01953HTG 133,517,1059,399,208,717 TABOO
723ABBC Coin (ABBC) Logo ABBC Coin (ABBC)HTG 0.14512.58%HTG 0.09133HTG 0.2242HTG 131,594,110907,217,636 ABBC
724Bankera (BNK) Logo Bankera (BNK)HTG 13.084.12%HTG 12.56HTG 13.09HTG 130,835,26010,000,000 BNK
725Crowns (CWS) Logo Crowns (CWS)HTG 13.060.57%HTG 12.85HTG 13.15HTG 130,616,54210,000,000 CWS
726Exeedme (XED) Logo Exeedme (XED)HTG 1.28-1.21%HTG 1.28HTG 1.32HTG 128,326,795100,000,000 XED
727Veloce (VEXT) Logo Veloce (VEXT)HTG 0.4270-1.05%HTG 0.4071HTG 0.4450HTG 128,095,012300,000,000 VEXT
728DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)HTG 0.02245-0.81%HTG 0.02226HTG 0.02395HTG 127,867,0175,696,563,023 DSLA
729TOP Network (TOPN) Logo TOP Network (TOPN)HTG 0.02823-2.26%HTG 0.02809HTG 0.02916HTG 126,749,6474,490,444,140 TOPN
730Kiba Inu (KIBA) Logo Kiba Inu (KIBA)HTG 0.0000850715.01%HTG 0.00007382HTG 0.00009019HTG 125,106,7781,470,603,522,139 KIBA
731Ariva (ARV) Logo Ariva (ARV)HTG 0.0013362.74%HTG 0.001233HTG 0.001387HTG 125,104,81993,639,939,000 ARV
732Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)HTG 0.12511.73%HTG 0.1216HTG 0.1320HTG 125,058,4361,000,000,000 BRWL
733KOK Coin (KOK) Logo KOK Coin (KOK)HTG 0.024750.11%HTG 0.02365HTG 0.02498HTG 123,732,2775,000,000,000 KOK
734Stratis (STRAX) Logo Stratis (STRAX)HTG 7.9914.98%HTG 6.73HTG 8.15HTG 122,175,51115,292,914 STRAX
735RMRK.app (RMRK) Logo RMRK.app (RMRK)HTG 12.171.74%HTG 11.16HTG 13.07HTG 121,660,98810,000,000 RMRK
736HZM Coin (HZM) Logo HZM Coin (HZM)HTG 0.03920-3.23%HTG 0.03920HTG 0.04052HTG 121,058,5333,087,948,138 HZM
737Bondly (BONDLY) Logo Bondly (BONDLY)HTG 0.1209-0.44%HTG 0.1188HTG 0.1230HTG 118,902,317983,620,759 BONDLY
738FedoraCoin (TIPS) Logo FedoraCoin (TIPS)HTG 0.000218112.53%HTG 0.0001922HTG 0.0002396HTG 109,051,246500,000,000,000 TIPS
739UniLend Finance (UFT) Logo UniLend Finance (UFT)HTG 1.07-2.92%HTG 1.04HTG 1.14HTG 107,330,507100,000,000 UFT
740SparkPoint (SRK) Logo SparkPoint (SRK)HTG 0.008188-3.77%HTG 0.008161HTG 0.008699HTG 106,610,59213,019,612,245 SRK
741ClinTex CTi (CTI) Logo ClinTex CTi (CTI)HTG 0.571015.02%HTG 0.4955HTG 0.6107HTG 106,388,869186,311,840 CTI
742Ethlas (ELS) Logo Ethlas (ELS)HTG 0.2905-1.63%HTG 0.2875HTG 0.2990HTG 101,666,439350,000,000 ELS
743NagaCoin (NGC) Logo NagaCoin (NGC)HTG 1.23-6.45%HTG 1.17HTG 1.42HTG 95,498,82277,910,266 NGC
744DPRating (RATING) Logo DPRating (RATING)HTG 0.009409-0.75%HTG 0.009356HTG 0.009482HTG 94,088,52110,000,000,000 RATING
745ToKoin (TOKO) Logo ToKoin (TOKO)HTG 0.04206-0.88%HTG 0.04007HTG 0.04362HTG 92,817,7612,206,654,056 TOKO
746Walken (WLKN) Logo Walken (WLKN)HTG 0.0502610.2%HTG 0.04410HTG 0.05426HTG 92,287,4281,836,257,335 WLKN
747Polkamarkets (POLK) Logo Polkamarkets (POLK)HTG 0.9057-0.36%HTG 0.8692HTG 0.9512HTG 90,574,006100,000,000 POLK
748Sashimi (SASHIMI) Logo Sashimi (SASHIMI)HTG 0.3898-0.58%HTG 0.3891HTG 0.3928HTG 88,750,440227,673,762 SASHIMI
749Elumia (ELU) Logo Elumia (ELU)HTG 0.08599-18.47%HTG 0.08545HTG 0.1064HTG 85,985,367999,999,299 ELU
750EQIFi (EQX) Logo EQIFi (EQX)HTG 0.1717-2.37%HTG 0.1682HTG 0.1775HTG 85,873,133500,000,000 EQX
751Hord (HORD) Logo Hord (HORD)HTG 0.26120.44%HTG 0.2599HTG 0.2619HTG 83,592,402320,000,000 HORD
752Gunstar Metaverse (GSTS) Logo Gunstar Metaverse (GSTS)HTG 0.2078-1.74%HTG 0.2066HTG 0.2248HTG 83,109,236399,988,975 GSTS
753Auto (AUTO) Logo Auto (AUTO)HTG 1,041-0.65%HTG 1,007HTG 1,053HTG 81,356,61778,173 AUTO
754NASDEX (NSDX) Logo NASDEX (NSDX)HTG 1.079.39%HTG 0.9708HTG 1.57HTG 81,218,90576,259,741 NSDX
755KILT Protocol (KILT) Logo KILT Protocol (KILT)HTG 4.9111.9%HTG 4.39HTG 5.03HTG 81,062,37916,500,707 KILT
756Super Zero (SERO) Logo Super Zero (SERO)HTG 0.6648-0.24%HTG 0.6630HTG 0.6785HTG 79,248,221119,209,912 SERO
757ZeroSwap (ZEE) Logo ZeroSwap (ZEE)HTG 0.7819-2.51%HTG 0.7777HTG 0.8047HTG 78,192,912100,000,000 ZEE
758Dreams Quest (DREAMS) Logo Dreams Quest (DREAMS)HTG 0.02093-2.31%HTG 0.02065HTG 0.02267HTG 77,860,2623,719,549,971 DREAMS
759Jones DAO (JONES) Logo Jones DAO (JONES)HTG 7.62-0.06%HTG 7.62HTG 7.71HTG 76,205,11210,000,000 JONES
760Beta Finance (BETA) Logo Beta Finance (BETA)HTG 0.075650.63%HTG 0.06974HTG 0.08300HTG 75,649,6931,000,000,000 BETA
761Govi (GOVI) Logo Govi (GOVI)HTG 2.340.84%HTG 2.26HTG 2.81HTG 75,019,80132,000,000 GOVI
762Polka City (POLC) Logo Polka City (POLC)HTG 0.40687.39%HTG 0.3784HTG 0.4177HTG 73,056,433179,567,017 POLC
763My DeFi Pet (DPET) Logo My DeFi Pet (DPET)HTG 0.71190.93%HTG 0.6868HTG 0.7673HTG 71,190,927100,000,000 DPET
764Ink (INK) Logo Ink (INK)HTG 0.06840-0.16%HTG 0.06806HTG 0.06853HTG 68,397,1091,000,000,000 INK
765Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)HTG 0.0021820.94%HTG 0.001995HTG 0.002343HTG 65,469,50030,000,000,000 CHMB
766Virtue Poker Points (VPP) Logo Virtue Poker Points (VPP)HTG 0.12949.5%HTG 0.1105HTG 0.1392HTG 64,685,826500,000,000 VPP
767Metastrike (MTS) Logo Metastrike (MTS)HTG 0.112814.7%HTG 0.09762HTG 0.1165HTG 63,704,991565,000,000 MTS
768BTCST (BTCST) Logo BTCST (BTCST)HTG 4.104.66%HTG 3.92HTG 4.31HTG 61,549,82015,000,000 BTCST
769KTON (KTON) Logo KTON (KTON)HTG 395-1.06%HTG 379HTG 401HTG 58,292,436147,756 KTON
770Vega Protocol (VEGA) Logo Vega Protocol (VEGA)HTG 0.888913.11%HTG 0.7592HTG 1.03HTG 57,776,60664,999,723 VEGA
771O3 Swap (O3) Logo O3 Swap (O3)HTG 0.5652-3.04%HTG 0.4984HTG 0.6052HTG 56,453,19199,884,642 O3
772Zeusshield (ZSC) Logo Zeusshield (ZSC)HTG 0.0097111.04%HTG 0.009590HTG 0.009805HTG 54,792,6845,642,500,000 ZSC
773AgeOfGods (AOG) Logo AgeOfGods (AOG)HTG 0.1972-1.94%HTG 0.1970HTG 0.2079HTG 53,254,471270,000,000 AOG
774Woonkly Power (WOOP) Logo Woonkly Power (WOOP)HTG 0.05266-5.18%HTG 0.05135HTG 0.05764HTG 52,663,3831,000,000,000 WOOP
775Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)HTG 0.7636-2.94%HTG 0.7551HTG 0.8941HTG 50,061,36965,557,424 SHROOM
776InsurAce (INSUR) Logo InsurAce (INSUR)HTG 0.4878-1.43%HTG 0.4572HTG 0.5151HTG 48,782,116100,000,000 INSUR
777HitChain (HIT) Logo HitChain (HIT)HTG 0.0004562-4.76%HTG 0.0004408HTG 0.0004791HTG 46,714,746102,400,000,000 HIT
778NAOS Finance (NAOS) Logo NAOS Finance (NAOS)HTG 0.20930.2%HTG 0.2083HTG 0.2096HTG 45,875,412219,177,127 NAOS
779YAM (YAM) Logo YAM (YAM)HTG 2.92-5.1%HTG 2.83HTG 3.17HTG 44,290,68515,164,602 YAM
780Franklin (FLY) Logo Franklin (FLY)HTG 0.0263111.21%HTG 0.02365HTG 0.02763HTG 44,080,1991,675,697,249 FLY
781Chain Guardians (CGG) Logo Chain Guardians (CGG)HTG 0.3624-8.21%HTG 0.3559HTG 0.4117HTG 43,484,538120,000,000 CGG
782FirmaChain (FCT) Logo FirmaChain (FCT)HTG 4.350.74%HTG 4.26HTG 4.46HTG 39,812,8439,150,712 FCT
783LABS Group (LABS) Logo LABS Group (LABS)HTG 0.004883-2.18%HTG 0.004834HTG 0.005032HTG 39,213,9168,029,949,740 LABS
784DIGG (DIGG) Logo DIGG (DIGG)HTG 67,6520.15%HTG 67,325HTG 67,904HTG 38,827,435573 DIGG
785Realy Metaverse (REALY) Logo Realy Metaverse (REALY)HTG 0.64643.15%HTG 0.5945HTG 0.7197HTG 38,782,88259,998,627 REALY
786Lambda (LAMB) Logo Lambda (LAMB)HTG 0.006665-16.44%HTG 0.005908HTG 0.008356HTG 38,011,4895,703,501,749 LAMB
787eosDAC (EOSDAC) Logo eosDAC (EOSDAC)HTG 0.02858-0.69%HTG 0.02855HTG 0.02907HTG 34,294,9791,200,000,000 EOSDAC
788Ruff (RUFF) Logo Ruff (RUFF)HTG 0.017170.22%HTG 0.01706HTG 0.01733HTG 32,281,7011,880,000,000 RUFF
789Position Token (POSI) Logo Position Token (POSI)HTG 0.3502-0.64%HTG 0.3478HTG 0.3537HTG 32,149,99991,800,000 POSI
790Ekta (EKTA) Logo Ekta (EKTA)HTG 0.0755711.15%HTG 0.06765HTG 0.07693HTG 31,739,870420,000,000 EKTA
791Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)HTG 0.30800.29%HTG 0.3061HTG 0.3086HTG 30,800,845100,000,000 NBOT
792Amazy (AZY) Logo Amazy (AZY)HTG 0.03217-2.5%HTG 0.03188HTG 0.03329HTG 30,563,182949,966,346 AZY
793OneLedger (OLT) Logo OneLedger (OLT)HTG 0.03023-19.34%HTG 0.02982HTG 0.03770HTG 30,229,4871,000,000,000 OLT
794Fringe Finance (FRIN) Logo Fringe Finance (FRIN)HTG 0.03001-3.46%HTG 0.02953HTG 0.03176HTG 30,012,4671,000,000,000 FRIN
795Credits (CRDTS) Logo Credits (CRDTS)HTG 0.1176-0.01%HTG 0.1045HTG 0.1176HTG 29,340,373249,471,071 CRDTS
796Edgeware (EDGEW) Logo Edgeware (EDGEW)HTG 0.003718-10.26%HTG 0.003585HTG 0.004704HTG 28,818,7947,751,564,825 EDGEW
797Lympo (LYM) Logo Lympo (LYM)HTG 0.02821-1.78%HTG 0.02762HTG 0.02874HTG 28,213,4651,000,000,000 LYM
798Chronicle (XNL) Logo Chronicle (XNL)HTG 0.24986.2%HTG 0.2349HTG 0.2853HTG 24,982,864100,000,000 XNL
799Raiden Network Token (RDN) Logo Raiden Network Token (RDN)HTG 0.2435-13.6%HTG 0.2434HTG 0.2963HTG 24,345,394100,000,000 RDN
800BoringDAO (BORING) Logo BoringDAO (BORING)HTG 0.013622.23%HTG 0.01232HTG 0.01382HTG 23,385,0721,716,399,250 BORING