Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 8

1 USD = 131.10 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
701Ethlas (ELS) Logo Ethlas (ELS)HTG 0.33772.94%HTG 0.3279HTG 0.3476HTG 118,195,613350,000,000 ELS
702Crowns (CWS) Logo Crowns (CWS)HTG 11.75-2.26%HTG 11.48HTG 12.03HTG 117,480,47910,000,000 CWS
703Hord (HORD) Logo Hord (HORD)HTG 0.36712.46%HTG 0.3516HTG 0.4049HTG 117,460,814320,000,000 HORD
704Ariva (ARV) Logo Ariva (ARV)HTG 0.001230-2.83%HTG 0.001213HTG 0.001267HTG 115,191,78893,639,939,000 ARV
705Taboo Token (TABOO) Logo Taboo Token (TABOO)HTG 0.011910.53%HTG 0.01170HTG 0.01194HTG 111,849,6019,392,826,042 TABOO
706Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)HTG 0.11140.44%HTG 0.1090HTG 0.1164HTG 111,352,3501,000,000,000 BRWL
707Bondly (BONDLY) Logo Bondly (BONDLY)HTG 0.1117-0.9%HTG 0.1114HTG 0.1149HTG 109,842,506983,620,759 BONDLY
708Linear (LINA) Logo Linear (LINA)HTG 0.010981.15%HTG 0.01011HTG 0.01120HTG 109,756,37510,000,000,000 LINA
709HZM Coin (HZM) Logo HZM Coin (HZM)HTG 0.03711-5.68%HTG 0.03711HTG 0.03935HTG 107,116,8682,886,116,999 HZM
710Beta Finance (BETA) Logo Beta Finance (BETA)HTG 0.10432.43%HTG 0.1005HTG 0.1049HTG 104,274,5541,000,000,000 BETA
711DPRating (RATING) Logo DPRating (RATING)HTG 0.010324.42%HTG 0.009651HTG 0.01086HTG 103,238,75610,000,000,000 RATING
712EQIFi (EQX) Logo EQIFi (EQX)HTG 0.20051.37%HTG 0.1971HTG 0.2065HTG 100,259,315500,000,000 EQX
713Bitcicoin (BITCI) Logo Bitcicoin (BITCI)HTG 0.0047170.9%HTG 0.004515HTG 0.004796HTG 98,204,50120,817,970,797 BITCI
714VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)HTG 0.096644.5%HTG 0.08748HTG 0.09973HTG 96,641,9551,000,000,000 VIDT
715TOP Network (TOPN) Logo TOP Network (TOPN)HTG 0.021380.59%HTG 0.02006HTG 0.02217HTG 95,988,0444,490,444,140 TOPN
716DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)HTG 0.01613-0.98%HTG 0.01610HTG 0.01726HTG 91,902,7995,696,563,023 DSLA
717Stratis (STRAX) Logo Stratis (STRAX)HTG 5.910.92%HTG 5.85HTG 5.95HTG 90,392,82415,292,914 STRAX
718Polkamarkets (POLK) Logo Polkamarkets (POLK)HTG 0.8812-0.51%HTG 0.8802HTG 0.8900HTG 88,117,504100,000,000 POLK
719UniLend Finance (UFT) Logo UniLend Finance (UFT)HTG 0.88050.74%HTG 0.8707HTG 0.8879HTG 88,050,907100,000,000 UFT
720YAM (YAM) Logo YAM (YAM)HTG 5.644.58%HTG 5.25HTG 5.66HTG 85,478,12815,164,602 YAM
721SparkPoint (SRK) Logo SparkPoint (SRK)HTG 0.006544-0.14%HTG 0.006038HTG 0.006909HTG 85,203,21813,019,612,245 SRK
722Bit Store (STORE) Logo Bit Store (STORE)HTG 0.08399-19.7%HTG 0.07594HTG 0.1115HTG 83,989,5221,000,000,000 STORE
723ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)HTG 0.01538-5.24%HTG 0.01533HTG 0.01625HTG 83,044,4435,400,000,000 ROOBEE
724ToKoin (TOKO) Logo ToKoin (TOKO)HTG 0.037471.47%HTG 0.03668HTG 0.03789HTG 82,686,0242,206,654,056 TOKO
725TenX (PAY) Logo TenX (PAY)HTG 0.38710.08%HTG 0.3843HTG 0.4132HTG 79,449,239205,218,255 PAY
726Walken (WLKN) Logo Walken (WLKN)HTG 0.04322-13.13%HTG 0.03932HTG 0.04978HTG 79,357,7341,836,181,656 WLKN
727NASDEX (NSDX) Logo NASDEX (NSDX)HTG 1.02-0.53%HTG 1.01HTG 1.03HTG 78,244,72076,578,703 NSDX
728Super Zero (SERO) Logo Super Zero (SERO)HTG 0.6429-3.22%HTG 0.6356HTG 0.6716HTG 76,643,632119,209,912 SERO
729Sashimi (SASHIMI) Logo Sashimi (SASHIMI)HTG 0.3304-2.04%HTG 0.3228HTG 0.3865HTG 75,214,020227,673,762 SASHIMI
730Auto (AUTO) Logo Auto (AUTO)HTG 934-0.56%HTG 932HTG 946HTG 73,012,77078,173 AUTO
731KILT Protocol (KILT) Logo KILT Protocol (KILT)HTG 4.40-1.53%HTG 4.14HTG 4.83HTG 72,624,46116,523,173 KILT
732KTON (KTON) Logo KTON (KTON)HTG 4560.01%HTG 456HTG 456HTG 67,601,086148,249 KTON
733Naka Bodhi Token (NBOT) Logo Naka Bodhi Token (NBOT)HTG 0.63745.67%HTG 0.5886HTG 0.7212HTG 63,737,264100,000,000 NBOT
734ClinTex CTi (CTI) Logo ClinTex CTi (CTI)HTG 0.33983.62%HTG 0.3126HTG 0.3795HTG 63,312,247186,311,840 CTI
735Chumbi Valley (CHMB) Logo Chumbi Valley (CHMB)HTG 0.0020584.09%HTG 0.001909HTG 0.002251HTG 61,730,30030,000,000,000 CHMB
736Veloce (VEXT) Logo Veloce (VEXT)HTG 0.1992-3.65%HTG 0.1917HTG 0.2067HTG 59,761,223300,000,000 VEXT
737NAOS Finance (NAOS) Logo NAOS Finance (NAOS)HTG 0.27192.08%HTG 0.2629HTG 0.3036HTG 59,604,824219,177,127 NAOS
738Govi (GOVI) Logo Govi (GOVI)HTG 1.78-1.76%HTG 1.76HTG 1.86HTG 57,114,76832,000,000 GOVI
739AgeOfGods (AOG) Logo AgeOfGods (AOG)HTG 0.2097-0.92%HTG 0.2086HTG 0.2122HTG 56,619,614270,000,000 AOG
740Credits (CRDTS) Logo Credits (CRDTS)HTG 0.2151-2.87%HTG 0.2079HTG 0.2230HTG 53,669,539249,471,071 CRDTS
741Zeusshield (ZSC) Logo Zeusshield (ZSC)HTG 0.0094691.72%HTG 0.009302HTG 0.009483HTG 53,427,6655,642,500,000 ZSC
742Shroom.Finance (SHROOM) Logo Shroom.Finance (SHROOM)HTG 0.80280.44%HTG 0.7024HTG 0.8158HTG 52,631,25065,557,424 SHROOM
743Polka City (POLC) Logo Polka City (POLC)HTG 0.28968.54%HTG 0.2639HTG 0.2957HTG 52,001,329179,567,017 POLC
744DIGG (DIGG) Logo DIGG (DIGG)HTG 90,5835.62%HTG 81,771HTG 102,909HTG 51,987,957573 DIGG
745BTCST (BTCST) Logo BTCST (BTCST)HTG 3.25-8.73%HTG 3.13HTG 3.61HTG 48,705,94415,000,000 BTCST
746Ekta (EKTA) Logo Ekta (EKTA)HTG 0.11484.92%HTG 0.1094HTG 0.1208HTG 48,212,888420,000,000 EKTA
747OneLedger (OLT) Logo OneLedger (OLT)HTG 0.043410.58%HTG 0.04301HTG 0.04355HTG 43,407,7901,000,000,000 OLT
748Position Token (POSI) Logo Position Token (POSI)HTG 0.4588-1.49%HTG 0.2887HTG 0.7871HTG 42,113,33891,800,000 POSI
749Metastrike (MTS) Logo Metastrike (MTS)HTG 0.072461.64%HTG 0.06985HTG 0.07443HTG 40,940,938565,000,000 MTS
750PUMLx (PUMLX) Logo PUMLx (PUMLX)HTG 0.07580-0.73%HTG 0.07542HTG 0.07658HTG 37,531,760495,142,858 PUMLX
751Amazy (AZY) Logo Amazy (AZY)HTG 0.03819-0.03%HTG 0.03817HTG 0.03824HTG 36,277,686949,966,346 AZY
752FirmaChain (FCT) Logo FirmaChain (FCT)HTG 3.740.42%HTG 3.72HTG 3.79HTG 34,211,0739,150,712 FCT
753ZeroSwap (ZEE) Logo ZeroSwap (ZEE)HTG 0.34133.69%HTG 0.3122HTG 0.3723HTG 34,133,595100,000,000 ZEE
754Ruff (RUFF) Logo Ruff (RUFF)HTG 0.01763-27.99%HTG 0.01553HTG 0.02492HTG 33,137,1261,880,000,000 RUFF
755DeFine (DFA) Logo DeFine (DFA)HTG 0.0646424.75%HTG 0.05098HTG 0.06538HTG 32,320,392500,000,000 DFA
756BlockCDN (BCDN) Logo BlockCDN (BCDN)HTG 0.03171-1.69%HTG 0.03112HTG 0.03690HTG 31,711,1841,000,000,000 BCDN
757Fringe Finance (FRIN) Logo Fringe Finance (FRIN)HTG 0.02780-12.42%HTG 0.02124HTG 0.03188HTG 27,802,7901,000,000,000 FRIN
758Lympo (LYM) Logo Lympo (LYM)HTG 0.02737-0.64%HTG 0.02620HTG 0.02816HTG 27,370,3011,000,000,000 LYM
759CCA (CCA) Logo CCA (CCA)HTG 0.02229-0.02%HTG 0.02229HTG 0.02296HTG 22,294,8801,000,000,000 CCA
760Bottos (BTO) Logo Bottos (BTO)HTG 0.022195.27%HTG 0.02074HTG 0.02243HTG 22,190,0031,000,000,000 BTO
761ARCS (ARX) Logo ARCS (ARX)HTG 0.05311-1.04%HTG 0.04852HTG 0.05561HTG 21,244,007400,000,000 ARX
762Elumia (ELU) Logo Elumia (ELU)HTG 0.02122-17.6%HTG 0.01644HTG 0.02596HTG 21,218,574999,999,299 ELU
763Kalao (KLO) Logo Kalao (KLO)HTG 0.041700.2%HTG 0.04159HTG 0.04279HTG 20,847,700500,000,000 KLO
764Xeno Token (XNO) Logo Xeno Token (XNO)HTG 0.0089187.91%HTG 0.008130HTG 0.009707HTG 18,727,7312,100,000,000 XNO
765Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)HTG 0.0230712.23%HTG 0.02009HTG 0.02361HTG 17,301,527749,999,945 ELEC
766New BitShares (NBS) Logo New BitShares (NBS)HTG 0.00542913.56%HTG 0.004690HTG 0.005663HTG 17,004,8543,131,971,686 NBS
767Pearl Finance (PEARL) Logo Pearl Finance (PEARL)HTG 478-6.1%HTG 463HTG 513HTG 16,721,81635,000 PEARL
768DeHive (DHV) Logo DeHive (DHV)HTG 2.4926.09%HTG 1.93HTG 2.90HTG 16,619,6916,665,600 DHV
769Frontrow (FRR) Logo Frontrow (FRR)HTG 0.001608-0.27%HTG 0.001560HTG 0.001654HTG 16,078,52310,000,000,000 FRR
770Lithosphere (LITHO) Logo Lithosphere (LITHO)HTG 0.014623.5%HTG 0.01406HTG 0.01463HTG 14,622,5591,000,000,000 LITHO
771Bounty0x (BNTY) Logo Bounty0x (BNTY)HTG 0.025008.64%HTG 0.02289HTG 0.02877HTG 12,498,264499,999,999 BNTY
772HitChain (HIT) Logo HitChain (HIT)HTG 0.00011333.36%HTG 0.0001083HTG 0.0001150HTG 11,600,249102,400,000,000 HIT
773LABS Group (LABS) Logo LABS Group (LABS)HTG 0.0013972.58%HTG 0.001053HTG 0.001457HTG 11,215,4798,029,949,740 LABS
774Hiblocks (HIBS) Logo Hiblocks (HIBS)HTG 0.0005389-0.02%HTG 0.0005269HTG 0.0005450HTG 10,777,61520,000,000,000 HIBS
775Genshiro (GENS) Logo Genshiro (GENS)HTG 0.01173-1.25%HTG 0.01140HTG 0.01241HTG 10,639,833906,979,444 GENS
776Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)HTG 0.01325-0.19%HTG 0.01290HTG 0.01351HTG 8,479,747640,000,000 SPELLFIRE
777MoveZ (MOVEZ) Logo MoveZ (MOVEZ)HTG 0.001633-9.01%HTG 0.001600HTG 0.001806HTG 8,000,4574,899,753,519 MOVEZ
778Skrumble Network (SKM) Logo Skrumble Network (SKM)HTG 0.00494910.33%HTG 0.004276HTG 0.005321HTG 7,424,1541,500,000,000 SKM
779ReapChain (REAP) Logo ReapChain (REAP)HTG 0.002962-0.77%HTG 0.002961HTG 0.002992HTG 6,517,3562,200,000,000 REAP
780KlayCity ORB (ORB) Logo KlayCity ORB (ORB)HTG 0.01258-12.36%HTG 0.009874HTG 0.01435HTG 6,362,137505,867,670 ORB
781Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)HTG 0.06220-2.27%HTG 0.06187HTG 0.06583HTG 6,220,290100,000,000 TRACE
782TCP (TCP) Logo TCP (TCP)HTG 0.02296-21.64%HTG 0.02102HTG 0.02931HTG 5,626,028244,999,000 TCP
783Legion Network (LGX) Logo Legion Network (LGX)HTG 0.0061773.49%HTG 0.005594HTG 0.006383HTG 4,941,570799,999,980 LGX
784Oceanland (OLAND) Logo Oceanland (OLAND)HTG 0.004229-9.18%HTG 0.004120HTG 0.004819HTG 3,650,003863,015,800 OLAND
785MoneySwap (MSWAP) Logo MoneySwap (MSWAP)HTG 0.0021550.22%HTG 0.001836HTG 0.002424HTG 3,232,0651,500,000,000 MSWAP
786Sator (SAO) Logo Sator (SAO)HTG 0.018753.15%HTG 0.01778HTG 0.02075HTG 618,77832,996,504 SAO
787Infinity Games (ING) Logo Infinity Games (ING)HTG 0.00086194.74%HTG 0.0008051HTG 0.0008735HTG 53,88162,553,604 ING
788Zeebu (ZBU) Logo Zeebu (ZBU)HTG 4290.65%HTG 426HTG 429HTG 02,957,341,370 ZBU
789Vara Network (VARA) Logo Vara Network (VARA)HTG 0.8180-4.87%HTG 0.8062HTG 0.8915HTG 00 VARA
790Edelcoin (EDLC) Logo Edelcoin (EDLC)HTG 445-0.99%HTG 442HTG 449HTG 05,516,931,200 EDLC
791BitStable Finance (BSSB) Logo BitStable Finance (BSSB)HTG 4.42-1.75%HTG 4.24HTG 4.50HTG 00 BSSB
792SmartMesh (SMT) Logo SmartMesh (SMT)HTG 7.964.12%HTG 7.36HTG 8.10HTG 00 SMT
793Tune.Fm (JAM) Logo Tune.Fm (JAM)HTG 0.01009-1.56%HTG 0.01008HTG 0.01074HTG 00 JAM
794Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)HTG 0.04000-0.02%HTG 0.03999HTG 0.04027HTG 00 GBD
795BEAT Token (BEAT) Logo BEAT Token (BEAT)HTG 0.1373-2.88%HTG 0.1328HTG 0.1442HTG 00 BEAT
796GALATA (GALATA) Logo GALATA (GALATA)HTG 1600.25%HTG 159HTG 163HTG 00 GALATA
797Chrono.tech (TIME) Logo Chrono.tech (TIME)HTG 1,5480.25%HTG 1,538HTG 1,601HTG 00 TIME
798Abey (ABEY) Logo Abey (ABEY)HTG 11.371.61%HTG 10.85HTG 11.54HTG 00 ABEY
799ZoidPay (ZPAY) Logo ZoidPay (ZPAY)HTG 0.1784-0.75%HTG 0.1770HTG 0.1810HTG 00 ZPAY
800Prizm (PZM) Logo Prizm (PZM)HTG 0.10680.99%HTG 0.1025HTG 0.1089HTG 00 PZM