| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Shrapnel (SHRAP) | HTG 0.6348 | -0.09% | HTG 0.6331 | HTG 0.6481 | HTG 1,904,504,064 | 3,000,000,000 SHRAP |
| 502 |  PointPay (PXP) | HTG 2.29 | 1.51% | HTG 2.26 | HTG 2.30 | HTG 1,891,617,098 | 824,872,459 PXP |
| 503 |  Komodo (KMD) | HTG 13.35 | 7.41% | HTG 12.06 | HTG 15.39 | HTG 1,880,789,141 | 140,865,740 KMD |
| 504 |  Bitcoin Gold (BTG) | HTG 95.73 | 0.01% | HTG 89.51 | HTG 96.41 | HTG 1,870,586,517 | 19,539,973 BTG |
| 505 |  LTO Network (LTO) | HTG 4.22 | 1.33% | HTG 4.13 | HTG 4.46 | HTG 1,852,189,019 | 439,422,329 LTO |
| 506 |  Cere Network (CERE) | HTG 0.1813 | -4.43% | HTG 0.1683 | HTG 0.1917 | HTG 1,812,767,103 | 10,000,000,000 CERE |
| 507 |  Persistence (XPRT) | HTG 7.88 | 2.55% | HTG 7.56 | HTG 8.16 | HTG 1,810,685,545 | 229,714,553 XPRT |
| 508 |  Polytrade (TRADE) | HTG 18.02 | 0.33% | HTG 17.59 | HTG 18.31 | HTG 1,802,437,184 | 100,000,000 TRADE |
| 509 |  UFO Gaming (UFO) | HTG 0.00003488 | -0.47% | HTG 0.00003469 | HTG 0.00003556 | HTG 1,797,052,243 | 51,515,151,515,151 UFO |
| 510 |  FIO Protocol (FIO) | HTG 1.98 | -1.02% | HTG 1.96 | HTG 2.02 | HTG 1,785,983,986 | 900,284,138 FIO |
| 511 |  Pluton (PLU) | HTG 89.15 | 3.03% | HTG 83.90 | HTG 91.77 | HTG 1,782,919,200 | 20,000,000 PLU |
| 512 |  Samoyedcoin (SAMO) | HTG 0.3064 | -1.69% | HTG 0.3036 | HTG 0.3164 | HTG 1,757,922,017 | 5,736,470,095 SAMO |
| 513 |  LooksRare (LOOKS) | HTG 1.75 | -1.61% | HTG 1.72 | HTG 1.80 | HTG 1,750,537,061 | 1,000,000,000 LOOKS |
| 514 |  Everdome (DOME) | HTG 0.01870 | -10.81% | HTG 0.01860 | HTG 0.02116 | HTG 1,704,621,648 | 91,138,701,658 DOME |
| 515 |  Verse (VERSE) | HTG 0.008747 | 5.52% | HTG 0.008261 | HTG 0.009182 | HTG 1,700,335,956 | 194,390,029,668 VERSE |
| 516 |  CEEK Smart VR Token (CEEK) | HTG 1.65 | -0.69% | HTG 1.62 | HTG 1.69 | HTG 1,648,096,685 | 1,000,000,000 CEEK |
| 517 |  PIVX (PIVX) | HTG 17.51 | 0.46% | HTG 17.32 | HTG 18.25 | HTG 1,642,242,156 | 93,764,419 PIVX |
| 518 |  AllianceBlock Nexera (NXRA) | HTG 1.38 | -6.66% | HTG 1.36 | HTG 1.52 | HTG 1,584,167,365 | 1,148,565,277 NXRA |
| 519 |  Aurory (AURY) | HTG 15.55 | 1.27% | HTG 15.36 | HTG 15.67 | HTG 1,555,489,240 | 99,999,957 AURY |
| 520 |  Index Cooperative (INDEX) | HTG 155 | 1.72% | HTG 151 | HTG 155 | HTG 1,546,944,600 | 10,000,000 INDEX |
| 521 |  Splinterlands (SPS) | HTG 1.16 | -1.68% | HTG 1.15 | HTG 1.21 | HTG 1,538,242,381 | 1,327,940,171 SPS |
| 522 |  Beefy.Finance (BIFI) | HTG 18,594 | -2.82% | HTG 18,411 | HTG 19,543 | HTG 1,487,500,632 | 80,000 BIFI |
| 523 |  GensoKishi Metaverse (MV) | HTG 0.7428 | -2.13% | HTG 0.7392 | HTG 0.7668 | HTG 1,485,502,189 | 2,000,000,000 MV |
| 524 |  GraphLinq Protocol (GLQ) | HTG 2.95 | -3.46% | HTG 2.93 | HTG 3.13 | HTG 1,474,140,537 | 499,999,961 GLQ |
| 525 |  ALTAVA (TAVA) | HTG 1.46 | -0.01% | HTG 1.45 | HTG 1.53 | HTG 1,464,483,800 | 1,000,000,000 TAVA |
| 526 |  MCDEX (MCB) | HTG 302 | -1.22% | HTG 298 | HTG 416 | HTG 1,448,543,847 | 4,803,143 MCB |
| 527 |  DeFiPulse Index (DPI) | HTG 10,843 | -11.2% | HTG 10,752 | HTG 12,607 | HTG 1,445,180,685 | 133,284 DPI |
| 528 |  Karate Combat (KARATE) | HTG 0.01873 | 1.44% | HTG 0.01845 | HTG 0.01888 | HTG 1,442,159,423 | 77,000,000,000 KARATE |
| 529 |  ATM (ATM) | HTG 142 | -0.9% | HTG 139 | HTG 154 | HTG 1,421,028,685 | 10,000,000 ATM |
| 530 |  Firo (FIRO) | HTG 89.82 | 1.86% | HTG 86.08 | HTG 92.10 | HTG 1,412,794,089 | 15,729,243 FIRO |
| 531 |  Trias (TRIAS) | HTG 140 | -1.02% | HTG 138 | HTG 147 | HTG 1,396,220,413 | 10,000,000 TRIAS |
| 532 |  USDJ (USDJ) | HTG 144 | 0.9% | HTG 142 | HTG 144 | HTG 1,392,725,104 | 9,671,738 USDJ |
| 533 |  Bifrost Native Coin (BNC) | HTG 17.14 | -0.93% | HTG 16.87 | HTG 17.39 | HTG 1,370,642,339 | 79,984,565 BNC |
| 534 |  Metahero (HERO) | HTG 0.1394 | -0.93% | HTG 0.1382 | HTG 0.1449 | HTG 1,361,422,680 | 9,766,213,274 HERO |
| 535 |  MIXMARVEL (MIX) | HTG 0.1361 | 1.66% | HTG 0.1338 | HTG 0.1415 | HTG 1,360,906,158 | 10,000,000,000 MIX |
| 536 |  REN (REN) | HTG 1.32 | 0.4% | HTG 1.30 | HTG 1.36 | HTG 1,317,524,326 | 999,999,632 REN |
| 537 |  Ambire Wallet (WALLET) | HTG 1.84 | -0.12% | HTG 1.80 | HTG 1.85 | HTG 1,312,322,266 | 712,309,126 WALLET |
| 538 |  Machine Xchange Coin (MXC) | HTG 0.4952 | -3.99% | HTG 0.4270 | HTG 0.5404 | HTG 1,308,493,184 | 2,642,132,371 MXC |
| 539 |  Dvision Network (DVI) | HTG 1.30 | 2.09% | HTG 1.27 | HTG 1.31 | HTG 1,302,063,139 | 1,000,000,000 DVI |
| 540 |  Fracton Protocol (FT) | HTG 12.75 | -2.62% | HTG 12.29 | HTG 13.09 | HTG 1,274,669,241 | 100,000,000 FT |
| 541 |  SafeMoon V2 (SFM) | HTG 0.002029 | -0.24% | HTG 0.001965 | HTG 0.002102 | HTG 1,245,770,218 | 614,007,089,021 SFM |
| 542 |  JUNO (JUNO) | HTG 11.75 | -2.22% | HTG 11.63 | HTG 12.12 | HTG 1,240,800,855 | 105,634,214 JUNO |
| 543 |  Hop Protocol (HOP) | HTG 1.22 | -0.82% | HTG 1.22 | HTG 1.25 | HTG 1,219,207,737 | 1,000,000,000 HOP |
| 544 |  Nimiq (NIM) | HTG 0.1016 | -3.22% | HTG 0.1006 | HTG 0.1060 | HTG 1,180,952,059 | 11,618,932,681 NIM |
| 545 |  QLINDO (QLINDO) | HTG 0.1176 | 2.61% | HTG 0.1121 | HTG 0.1187 | HTG 1,176,184,062 | 10,000,000,000 QLINDO |
| 546 |  Reef (REEF) | HTG 0.05024 | -0.76% | HTG 0.04892 | HTG 0.05089 | HTG 1,146,614,215 | 22,821,409,581 REEF |
| 547 |  Football Coin (XFC) | HTG 1.11 | 0.09% | HTG 1.08 | HTG 1.11 | HTG 1,110,220,771 | 1,000,000,000 XFC |
| 548 |  WAGMI Game (WAGMIGAMES) | HTG 0.0005009 | -1.2% | HTG 0.0004960 | HTG 0.0005204 | HTG 1,102,054,870 | 2,200,000,000,000 WAGMIGAMES |
| 549 |  Adappter Token (ADP) | HTG 0.2235 | -20.91% | HTG 0.2168 | HTG 0.4453 | HTG 1,094,551,795 | 4,896,371,354 ADP |
| 550 |  EurocoinToken (ECTE) | HTG 10.92 | -0.58% | HTG 10.56 | HTG 11.18 | HTG 1,091,506,018 | 100,000,000 ECTE |
| 551 |  Trustswap (SWAP) | HTG 10.73 | 1.57% | HTG 10.48 | HTG 10.77 | HTG 1,073,273,310 | 99,996,042 SWAP |
| 552 |  XCAD Network (XCAD) | HTG 5.30 | 1.36% | HTG 5.19 | HTG 5.34 | HTG 1,054,224,260 | 198,756,483 XCAD |
| 553 |  Terran Coin (TRR) | HTG 0.1032 | 2.87% | HTG 0.09976 | HTG 0.1036 | HTG 1,032,456,521 | 10,000,000,000 TRR |
| 554 |  PeerCoin (PPC) | HTG 34.50 | 0.59% | HTG 34.20 | HTG 35.44 | HTG 1,021,153,338 | 29,596,410 PPC |
| 555 |  Konnect (KCT) | HTG 0.09814 | 2.12% | HTG 0.09564 | HTG 0.1017 | HTG 981,398,172 | 10,000,000,000 KCT |
| 556 |  Velas (VLX) | HTG 0.3567 | 5% | HTG 0.3190 | HTG 0.3800 | HTG 970,836,998 | 2,721,427,513 VLX |
| 557 |  ShareToken (SHR) | HTG 0.2203 | -1.91% | HTG 0.2202 | HTG 0.2369 | HTG 968,393,088 | 4,396,000,000 SHR |
| 558 |  Muse DAO (MUSE) | HTG 1,120 | -1.68% | HTG 1,108 | HTG 1,139 | HTG 928,339,808 | 829,194 MUSE |
| 559 |  Ferro (FER) | HTG 0.1821 | -1.07% | HTG 0.1712 | HTG 0.1886 | HTG 922,673,009 | 5,067,022,687 FER |
| 560 |  Matrix AI Network (MAN) | HTG 1.19 | 2.12% | HTG 1.12 | HTG 1.23 | HTG 909,687,589 | 762,225,344 MAN |
| 561 |  Step App (FITFI) | HTG 0.1966 | -0.04% | HTG 0.1962 | HTG 0.2025 | HTG 904,587,260 | 4,600,000,000 FITFI |
| 562 |  GAMEE (GMEE) | HTG 0.2716 | -1.55% | HTG 0.2687 | HTG 0.2789 | HTG 863,618,268 | 3,180,000,000 GMEE |
| 563 |  Genopets (GENE) | HTG 8.46 | -3.71% | HTG 8.42 | HTG 8.80 | HTG 846,413,491 | 99,999,958 GENE |
| 564 |  DigitalBits (XDB) | HTG 0.04201 | -1.58% | HTG 0.04128 | HTG 0.04331 | HTG 839,083,727 | 19,974,370,019 XDB |
| 565 |  Phantasma (SOUL) | HTG 6.64 | -0.78% | HTG 6.59 | HTG 6.75 | HTG 824,036,020 | 124,129,197 SOUL |
| 566 |  Meconcash (MCH) | HTG 2.73 | 0.17% | HTG 2.73 | HTG 2.73 | HTG 819,800,931 | 300,000,000 MCH |
| 567 |  Alpaca Finance (ALPACA) | HTG 5.40 | -4.29% | HTG 5.16 | HTG 5.82 | HTG 818,678,741 | 151,668,641 ALPACA |
| 568 |  PARSIQ (PRQ) | HTG 2.60 | 2.04% | HTG 2.50 | HTG 3.17 | HTG 805,596,702 | 310,256,872 PRQ |
| 569 |  Mysterium (MYST) | HTG 30.35 | 0.29% | HTG 30.07 | HTG 30.79 | HTG 765,911,543 | 25,239,698 MYST |
| 570 |  Symbiosis Finance (SIS) | HTG 7.62 | 0.85% | HTG 7.48 | HTG 7.71 | HTG 758,112,582 | 99,489,760 SIS |
| 571 |  Credefi (CREDI) | HTG 0.7987 | -0.83% | HTG 0.7923 | HTG 0.8320 | HTG 750,801,302 | 939,978,336 CREDI |
| 572 |  DeFiChain (DFI) | HTG 0.7422 | -0.12% | HTG 0.7102 | HTG 0.9078 | HTG 735,409,466 | 990,905,756 DFI |
| 573 |  SENSO (SENSO) | HTG 1.03 | -9.65% | HTG 1.02 | HTG 1.15 | HTG 735,110,565 | 710,280,000 SENSO |
| 574 |  Wrapped NCG (WNCG) | HTG 2.71 | 4.87% | HTG 2.58 | HTG 2.82 | HTG 725,271,604 | 267,790,440 WNCG |
| 575 |  GMCoin (GMCOIN) | HTG 10.01 | -3.65% | HTG 9.89 | HTG 10.41 | HTG 720,906,729 | 72,000,000 GMCOIN |
| 576 |  ABBC Coin (ABBC) | HTG 0.7694 | -7.52% | HTG 0.7459 | HTG 0.8352 | HTG 698,023,223 | 907,217,636 ABBC |
| 577 |  Baanx (BXX) | HTG 2.75 | 1.03% | HTG 2.72 | HTG 2.89 | HTG 688,282,454 | 250,000,000 BXX |
| 578 |  PMG (PMG) | HTG 0.6721 | -0.45% | HTG 0.6465 | HTG 0.7053 | HTG 671,645,065 | 999,395,720 PMG |
| 579 |  hi Dollar (HI) | HTG 0.01328 | 1.41% | HTG 0.01309 | HTG 0.01349 | HTG 663,875,208 | 50,000,000,000 HI |
| 580 |  Akita Inu (AKITA) | HTG 0.000006711 | -1.9% | HTG 0.000006696 | HTG 0.000006866 | HTG 652,290,035 | 97,199,249,082,697 AKITA |
| 581 |  Beam (BEAMMW) | HTG 4.40 | -0.1% | HTG 4.39 | HTG 4.53 | HTG 651,782,165 | 148,152,520 BEAMMW |
| 582 |  Thales (THALES) | HTG 19.04 | 1.79% | HTG 18.69 | HTG 23.61 | HTG 633,413,116 | 33,266,567 THALES |
| 583 |  OpenOcean (OOE) | HTG 0.6231 | 6.21% | HTG 0.5854 | HTG 0.6364 | HTG 623,111,382 | 1,000,000,000 OOE |
| 584 |  WHALE (WHALE) | HTG 62.28 | 2.4% | HTG 60.70 | HTG 63.12 | HTG 622,778,003 | 10,000,000 WHALE |
| 585 |  Dynex (DNX) | HTG 6.03 | 4.35% | HTG 5.57 | HTG 6.10 | HTG 620,313,772 | 102,912,378 DNX |
| 586 |  StarLink (STARL) | HTG 0.00006204 | 0.78% | HTG 0.00005992 | HTG 0.00006327 | HTG 619,112,924 | 9,979,138,452,609 STARL |
| 587 |  Statter Network (STT) | HTG 9.02 | 0.03% | HTG 8.92 | HTG 9.50 | HTG 618,720,944 | 68,575,327 STT |
| 588 |  Vertcoin (VTC) | HTG 8.48 | 2.03% | HTG 8.24 | HTG 8.49 | HTG 612,250,783 | 72,181,223 VTC |
| 589 |  Asia Coin (ASIA) | HTG 6.11 | -2.43% | HTG 6.11 | HTG 6.27 | HTG 611,107,223 | 100,000,000 ASIA |
| 590 |  Mirror Protocol (MIR) | HTG 1.63 | -1.29% | HTG 1.61 | HTG 1.76 | HTG 603,085,660 | 370,575,000 MIR |
| 591 |  Energi (NRG) | HTG 6.15 | -1.69% | HTG 6.14 | HTG 6.43 | HTG 599,783,720 | 97,569,294 NRG |
| 592 |  Multibit (MUBI) | HTG 0.6483 | -2.27% | HTG 0.6413 | HTG 0.6777 | HTG 598,498,969 | 923,230,072 MUBI |
| 593 |  Handshake (HNS) | HTG 0.9046 | -4.26% | HTG 0.8603 | HTG 1.03 | HTG 597,688,659 | 660,695,657 HNS |
| 594 |  TRA (TRA) | HTG 59.07 | 0.34% | HTG 58.41 | HTG 59.81 | HTG 590,685,850 | 10,000,000 TRA |
| 595 |  Aeternity (AE) | HTG 1.34 | -0.45% | HTG 1.29 | HTG 1.51 | HTG 582,575,928 | 433,655,340 AE |
| 596 |  DFI.money (YFII) | HTG 14,539 | -1.54% | HTG 14,109 | HTG 15,482 | HTG 581,563,728 | 39,999 YFII |
| 597 |  BigONE Token (BGONE) | HTG 0.06596 | -0.02% | HTG 0.06556 | HTG 0.06716 | HTG 566,250,025 | 8,584,171,727 BGONE |
| 598 |  SunContract (SNC) | HTG 4.55 | -0.62% | HTG 4.53 | HTG 4.61 | HTG 558,455,129 | 122,707,502 SNC |
| 599 |  Blocery (BLY) | HTG 0.5573 | 3.29% | HTG 0.5308 | HTG 0.5608 | HTG 557,343,426 | 1,000,000,000 BLY |
| 600 |  Kin (KIN) | HTG 0.0001892 | -4.73% | HTG 0.0001855 | HTG 0.0001995 | HTG 555,412,105 | 2,935,736,142,141 KIN |
