Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 6

1 USD = 131.15 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501PeerCoin (PPC) Logo PeerCoin (PPC)HTG 34.54-0.01%HTG 34.54HTG 34.55HTG 1,023,736,11929,637,798 PPC
502LTO Network (LTO) Logo LTO Network (LTO)HTG 2.213.67%HTG 2.02HTG 2.39HTG 970,274,616439,923,406 LTO
503Reef (REEF) Logo Reef (REEF)HTG 0.04231-1.82%HTG 0.03933HTG 0.04588HTG 965,616,71722,821,409,581 REEF
504SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)HTG 0.001523-1.33%HTG 0.001511HTG 0.001594HTG 935,056,494614,006,768,210 SFM
505Step App (FITFI) Logo Step App (FITFI)HTG 0.1916-1.1%HTG 0.1887HTG 0.1944HTG 881,159,5624,600,000,000 FITFI
506EurocoinToken (ECTE) Logo EurocoinToken (ECTE)HTG 8.56-2.85%HTG 8.31HTG 8.85HTG 855,513,773100,000,000 ECTE
507Muse DAO (MUSE) Logo Muse DAO (MUSE)HTG 998-0.13%HTG 969HTG 1,016HTG 827,706,321829,194 MUSE
508Konnect (KCT) Logo Konnect (KCT)HTG 0.08264-1.4%HTG 0.08257HTG 0.08589HTG 826,379,05210,000,000,000 KCT
509XCAD Network (XCAD) Logo XCAD Network (XCAD)HTG 4.13-2.17%HTG 4.08HTG 4.22HTG 820,666,159198,756,483 XCAD
510Meconcash (MCH) Logo Meconcash (MCH)HTG 2.670.03%HTG 2.67HTG 2.70HTG 801,291,057300,000,000 MCH
511GMCoin (GMCOIN) Logo GMCoin (GMCOIN)HTG 10.66-0.49%HTG 10.54HTG 10.77HTG 767,747,75972,000,000 GMCOIN
512Mysterium (MYST) Logo Mysterium (MYST)HTG 29.360.76%HTG 29.02HTG 29.44HTG 741,823,66425,266,749 MYST
513ShareToken (SHR) Logo ShareToken (SHR)HTG 0.16802.97%HTG 0.1623HTG 0.1764HTG 738,622,6134,396,000,000 SHR
514Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)HTG 2.59-0.48%HTG 2.59HTG 2.69HTG 720,109,055277,547,631 WNCG
515Asia Coin (ASIA) Logo Asia Coin (ASIA)HTG 6.99-3.15%HTG 6.95HTG 7.27HTG 699,110,935100,000,000 ASIA
516Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)HTG 0.2645-0.79%HTG 0.2390HTG 0.2800HTG 698,900,3042,642,132,371 MXC
517Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)HTG 6.850.2%HTG 6.78HTG 6.86HTG 681,388,23099,489,760 SIS
518Phantasma (SOUL) Logo Phantasma (SOUL)HTG 5.44-16.64%HTG 5.13HTG 6.53HTG 674,820,744124,129,197 SOUL
519Matrix AI Network (MAN) Logo Matrix AI Network (MAN)HTG 0.87801.29%HTG 0.8516HTG 0.9072HTG 670,002,314763,097,975 MAN
520Mirror Protocol (MIR) Logo Mirror Protocol (MIR)HTG 1.75-0.68%HTG 1.70HTG 1.78HTG 649,005,899370,575,000 MIR
521Ferro (FER) Logo Ferro (FER)HTG 0.12632.23%HTG 0.1230HTG 0.1291HTG 641,809,0095,081,609,695 FER
522DeFiChain (DFI) Logo DeFiChain (DFI)HTG 0.6331-1.07%HTG 0.6276HTG 0.6769HTG 627,300,471990,905,756 DFI
523Vertcoin (VTC) Logo Vertcoin (VTC)HTG 8.641.34%HTG 8.43HTG 8.92HTG 624,974,34172,331,823 VTC
524GAMEE (GMEE) Logo GAMEE (GMEE)HTG 0.1933-2.34%HTG 0.1927HTG 0.1988HTG 614,762,3753,180,000,000 GMEE
525hi Dollar (HI) Logo hi Dollar (HI)HTG 0.01202-0.2%HTG 0.01202HTG 0.01205HTG 601,139,77650,000,000,000 HI
526Akita Inu (AKITA) Logo Akita Inu (AKITA)HTG 0.0000061674.29%HTG 0.000005889HTG 0.000006515HTG 599,407,24497,199,249,082,697 AKITA
527WHALE (WHALE) Logo WHALE (WHALE)HTG 58.730.28%HTG 58.56HTG 59.13HTG 587,324,77410,000,000 WHALE
528Beam (BEAMMW) Logo Beam (BEAMMW)HTG 3.960.92%HTG 3.82HTG 4.09HTG 586,083,673148,152,520 BEAMMW
529Energi (NRG) Logo Energi (NRG)HTG 5.88-5.06%HTG 5.86HTG 6.20HTG 582,646,15399,076,163 NRG
530TRA (TRA) Logo TRA (TRA)HTG 57.100.52%HTG 56.67HTG 57.22HTG 571,001,86510,000,000 TRA
531Velas (VLX) Logo Velas (VLX)HTG 0.2080-1.52%HTG 0.2039HTG 0.2128HTG 567,356,0742,728,112,926 VLX
532StarLink (STARL) Logo StarLink (STARL)HTG 0.000056270.06%HTG 0.00005459HTG 0.00005709HTG 561,539,1769,979,138,452,609 STARL
533BigONE Token (BGONE) Logo BigONE Token (BGONE)HTG 0.065070.19%HTG 0.06428HTG 0.06573HTG 558,561,8728,584,171,727 BGONE
534Blocery (BLY) Logo Blocery (BLY)HTG 0.55730.3%HTG 0.5463HTG 0.5804HTG 557,282,2121,000,000,000 BLY
535Voyager Token (VGX) Logo Voyager Token (VGX)HTG 0.5474-11.18%HTG 0.5297HTG 0.6311HTG 547,439,8351,000,027,215 VGX
536ByteCoin (BCN) Logo ByteCoin (BCN)HTG 0.0029427.7%HTG 0.002731HTG 0.002943HTG 542,787,183184,467,440,737 BCN
537Credefi (CREDI) Logo Credefi (CREDI)HTG 0.57595.25%HTG 0.5221HTG 0.6005HTG 541,303,449939,978,336 CREDI
538OpenOcean (OOE) Logo OpenOcean (OOE)HTG 0.5289-0.6%HTG 0.5238HTG 0.5448HTG 528,880,3741,000,000,000 OOE
539StreamCoin (STRM) Logo StreamCoin (STRM)HTG 0.17380.64%HTG 0.1687HTG 0.1799HTG 528,666,3333,041,407,378 STRM
540SunContract (SNC) Logo SunContract (SNC)HTG 4.31-0.98%HTG 4.30HTG 4.36HTG 528,343,041122,707,502 SNC
541UBIX Network (UBX) Logo UBIX Network (UBX)HTG 0.00052297.31%HTG 0.0004523HTG 0.0005244HTG 522,859,0091,000,000,000,000 UBX
542Kin (KIN) Logo Kin (KIN)HTG 0.0001765-3.17%HTG 0.0001738HTG 0.0002018HTG 518,251,0802,935,736,142,141 KIN
543Handshake (HNS) Logo Handshake (HNS)HTG 0.77221.14%HTG 0.7431HTG 0.7843HTG 512,233,124663,377,211 HNS
544Tower (TOWER) Logo Tower (TOWER)HTG 0.049381.64%HTG 0.04843HTG 0.04998HTG 493,824,48910,000,000,000 TOWER
545Thales (THALES) Logo Thales (THALES)HTG 18.741.28%HTG 17.97HTG 18.91HTG 487,667,11826,022,466 THALES
546Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)HTG 2.842.61%HTG 2.70HTG 2.87HTG 481,836,580169,472,382 NWC
547Robonomics Network (XRT) Logo Robonomics Network (XRT)HTG 2513.19%HTG 243HTG 251HTG 479,836,4971,915,498 XRT
548PMG (PMG) Logo PMG (PMG)HTG 0.4792-0.28%HTG 0.4781HTG 0.4816HTG 478,947,017999,395,720 PMG
549Angola (AGLA) Logo Angola (AGLA)HTG 0.15721.19%HTG 0.1553HTG 0.1627HTG 471,703,1753,000,000,000 AGLA
550BOSAGORA (BOA) Logo BOSAGORA (BOA)HTG 1.040.76%HTG 1.03HTG 1.04HTG 466,606,307450,000,000 BOA
551Bitkan (KAN) Logo Bitkan (KAN)HTG 0.09015-1.71%HTG 0.08974HTG 0.09303HTG 462,876,9715,134,314,825 KAN
552Aeternity (AE) Logo Aeternity (AE)HTG 1.071.92%HTG 1.04HTG 1.14HTG 462,785,951434,101,163 AE
553Evmos (EVMOS) Logo Evmos (EVMOS)HTG 0.45089.29%HTG 0.4096HTG 0.5618HTG 450,796,8621,000,000,000 EVMOS
554Statter Network  (STT) Logo Statter Network (STT)HTG 6.56-1.19%HTG 6.41HTG 6.68HTG 449,819,37968,575,327 STT
555PUSH (PUSH) Logo PUSH (PUSH)HTG 4.48-0.35%HTG 4.46HTG 4.52HTG 448,181,671100,000,000 PUSH
556Multibit (MUBI) Logo Multibit (MUBI)HTG 0.4612-1.04%HTG 0.4486HTG 0.4843HTG 425,829,659923,230,072 MUBI
557Dynex (DNX) Logo Dynex (DNX)HTG 4.12-4.27%HTG 3.85HTG 4.35HTG 425,773,919103,303,779 DNX
558Bitshares (BTS) Logo Bitshares (BTS)HTG 0.14142.61%HTG 0.1363HTG 0.1699HTG 423,741,1782,996,235,904 BTS
559Shiden Network (SDN) Logo Shiden Network (SDN)HTG 7.300.04%HTG 7.28HTG 7.32HTG 422,383,74557,840,059 SDN
560Validity (VAL) Logo Validity (VAL)HTG 77.391.88%HTG 74.91HTG 77.61HTG 415,920,0005,374,322 VAL
561SIX Network (SIX) Logo SIX Network (SIX)HTG 2.52-3.58%HTG 2.50HTG 2.67HTG 406,279,075161,385,190 SIX
562Waves Enterprise (WEST) Logo Waves Enterprise (WEST)HTG 1.07-0.14%HTG 1.07HTG 1.17HTG 402,182,773374,919,726 WEST
563BABB (BAX) Logo BABB (BAX)HTG 0.004083-0.3%HTG 0.003805HTG 0.004198HTG 396,005,07397,000,000,000 BAX
564DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)HTG 0.064560.71%HTG 0.06387HTG 0.06560HTG 395,788,2776,130,814,144 DBC
565Lumerin (LMR) Logo Lumerin (LMR)HTG 0.3955-1.99%HTG 0.3673HTG 0.4037HTG 395,529,1191,000,000,000 LMR
566RepubliK (RPK) Logo RepubliK (RPK)HTG 0.13150.17%HTG 0.1273HTG 0.1446HTG 394,474,7803,000,000,000 RPK
567Covalent (CQT) Logo Covalent (CQT)HTG 0.3895-HTG 0.3830HTG 0.3921HTG 389,524,4101,000,000,000 CQT
568Presearch (PRE) Logo Presearch (PRE)HTG 0.48363.68%HTG 0.4592HTG 0.4840HTG 386,844,561800,000,000 PRE
569Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)HTG 2.540.31%HTG 2.50HTG 2.58HTG 384,970,122151,668,641 ALPACA
570REVV (REVV) Logo REVV (REVV)HTG 0.12620.37%HTG 0.1252HTG 0.1290HTG 378,685,5333,000,000,000 REVV
571Mobius (MOBI) Logo Mobius (MOBI)HTG 0.41852.76%HTG 0.4006HTG 0.4356HTG 371,527,333887,787,293 MOBI
572Big Data Protocol (BDP) Logo Big Data Protocol (BDP)HTG 5.70-8.87%HTG 5.48HTG 6.26HTG 370,280,85564,923,252 BDP
573MultiVAC (MTV) Logo MultiVAC (MTV)HTG 0.03697-1.22%HTG 0.03668HTG 0.03821HTG 369,662,20610,000,000,000 MTV
574Celsius Network (CEL) Logo Celsius Network (CEL)HTG 10.27-0.21%HTG 10.12HTG 10.58HTG 366,944,06035,719,125 CEL
575OpenLeverage (OLE) Logo OpenLeverage (OLE)HTG 0.76551.68%HTG 0.7524HTG 0.7720HTG 364,002,299475,478,370 OLE
576tomiNet (TOMI) Logo tomiNet (TOMI)HTG 0.1177-5.43%HTG 0.1165HTG 0.1284HTG 362,205,2403,077,075,173 TOMI
577Centrality Token (CENNZ) Logo Centrality Token (CENNZ)HTG 0.2961-3.02%HTG 0.2896HTG 0.3053HTG 355,310,0021,200,000,000 CENNZ
578Umee (UX) Logo Umee (UX)HTG 0.025918.32%HTG 0.02352HTG 0.02973HTG 351,724,41013,575,548,268 UX
579Decimated (DIO) Logo Decimated (DIO)HTG 0.34830.78%HTG 0.3375HTG 0.3610HTG 348,315,219999,999,393 DIO
580Karura (KAR) Logo Karura (KAR)HTG 3.46-2.09%HTG 3.33HTG 3.66HTG 346,416,386100,000,000 KAR
581DFI.money (YFII) Logo DFI.money (YFII)HTG 8,585-0.72%HTG 8,332HTG 9,260HTG 343,405,63839,999 YFII
582Orbit Chain (ORC) Logo Orbit Chain (ORC)HTG 0.36029.44%HTG 0.3156HTG 0.3943HTG 341,233,088947,219,692 ORC
583BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)HTG 1.89-1.91%HTG 1.89HTG 2.00HTG 332,188,384175,600,000 BSCPAD
584Cashaa (CAS) Logo Cashaa (CAS)HTG 0.3282-1.81%HTG 0.2385HTG 0.5207HTG 328,230,1871,000,000,000 CAS
585Ispolink (ISP) Logo Ispolink (ISP)HTG 0.03896-0.79%HTG 0.03840HTG 0.04135HTG 317,263,6978,142,723,298 ISP
586Gari Network (GARI) Logo Gari Network (GARI)HTG 0.31458.8%HTG 0.2796HTG 0.3385HTG 313,203,332995,855,994 GARI
587SelfKey (KEY) Logo SelfKey (KEY)HTG 0.05049-HTG 0.04958HTG 0.05154HTG 302,963,2995,999,999,954 KEY
588Synesis One (SNS) Logo Synesis One (SNS)HTG 0.297610.15%HTG 0.2692HTG 0.3034HTG 297,596,518999,997,614 SNS
589Darwinia Network (RING) Logo Darwinia Network (RING)HTG 0.1410-1.08%HTG 0.1409HTG 0.1426HTG 296,125,8992,099,840,748 RING
590MarsDAO (MDAO) Logo MarsDAO (MDAO)HTG 3.04-0.07%HTG 3.03HTG 3.08HTG 291,905,78995,968,857 MDAO
591MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)HTG 1.443.91%HTG 1.35HTG 1.44HTG 287,095,753200,000,000 MLT
592Rubic (RBC) Logo Rubic (RBC)HTG 1.362%HTG 1.33HTG 1.38HTG 277,818,515204,007,471 RBC
593LayerAI (LAI) Logo LayerAI (LAI)HTG 0.092253.62%HTG 0.08753HTG 0.09327HTG 276,756,9623,000,000,000 LAI
594Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)HTG 5.470.22%HTG 5.46HTG 5.50HTG 273,675,65450,000,000 NCDT
595Loom Network (LOOM) Logo Loom Network (LOOM)HTG 0.20940.12%HTG 0.2009HTG 0.2264HTG 272,169,7551,300,000,000 LOOM
596Augur (REP) Logo Augur (REP)HTG 92.040.82%HTG 87.30HTG 92.85HTG 271,844,6272,953,520 REP
597Xana (XETA) Logo Xana (XETA)HTG 0.053862.05%HTG 0.05255HTG 0.05414HTG 269,324,5225,000,000,000 XETA
598Dypius (DYP) Logo Dypius (DYP)HTG 1.148.7%HTG 1.04HTG 1.15HTG 262,649,490229,926,862 DYP
599Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)HTG 580-2.43%HTG 559HTG 594HTG 258,862,578446,548 KP3R
600GoChain (GO) Logo GoChain (GO)HTG 0.1930-8.4%HTG 0.1669HTG 0.2184HTG 253,629,0491,314,480,495 GO