| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 501 |  Rats (RATS) | HTG 0.004584 | 2.42% | HTG 0.004389 | HTG 0.004816 | HTG 4,584,308,536 | 1,000,000,000,000 RATS |
| 502 |  Hive Dollar (HBD) | HTG 131 | 1.17% | HTG 122 | HTG 138 | HTG 4,492,688,963 | 34,189,039 HBD |
| 503 |  Komodo (KMD) | HTG 31.78 | -0.44% | HTG 31.59 | HTG 33.29 | HTG 4,469,720,276 | 140,660,555 KMD |
| 504 |  HydraDX (HDX) | HTG 0.9504 | -1.35% | HTG 0.8593 | HTG 1.00 | HTG 4,335,373,449 | 4,561,657,752 HDX |
| 505 |  Everscale (EVER) | HTG 2.08 | 2.94% | HTG 2.02 | HTG 2.11 | HTG 4,317,625,682 | 2,076,282,480 EVER |
| 506 |  Genopets (GENE) | HTG 43.05 | 9.67% | HTG 37.69 | HTG 45.55 | HTG 4,305,248,944 | 99,999,958 GENE |
| 507 |  Persistence (XPRT) | HTG 19.39 | 0.17% | HTG 19.31 | HTG 19.73 | HTG 4,298,232,951 | 221,713,184 XPRT |
| 508 |  Klever (KLV) | HTG 0.4320 | 21.36% | HTG 0.3257 | HTG 0.6315 | HTG 4,275,276,242 | 9,896,742,797 KLV |
| 509 |  Samoyedcoin (SAMO) | HTG 0.7208 | 1.57% | HTG 0.6906 | HTG 0.7425 | HTG 4,134,985,806 | 5,736,498,355 SAMO |
| 510 |  Rally (RLY) | HTG 0.2745 | 1.44% | HTG 0.2662 | HTG 0.2758 | HTG 4,116,843,299 | 15,000,000,000 RLY |
| 511 |  Dragonchain (DRGN) | HTG 9.47 | 8.02% | HTG 8.46 | HTG 9.47 | HTG 4,106,080,670 | 433,494,437 DRGN |
| 512 |  CEEK Smart VR Token (CEEK) | HTG 4.07 | 2.69% | HTG 3.95 | HTG 4.17 | HTG 4,074,296,750 | 1,000,000,000 CEEK |
| 513 |  Opulous (OPUL) | HTG 8.13 | -6.41% | HTG 7.96 | HTG 8.92 | HTG 4,066,701,407 | 500,000,000 OPUL |
| 514 |  AllianceBlock Nexera (NXRA) | HTG 3.51 | 9.01% | HTG 3.19 | HTG 3.77 | HTG 4,034,587,454 | 1,148,565,277 NXRA |
| 515 |  JUNO (JUNO) | HTG 38.15 | 106.34% | HTG 17.84 | HTG 44.26 | HTG 4,029,518,727 | 105,634,214 JUNO |
| 516 |  Inverse Finance (INV) | HTG 6,497 | -0.28% | HTG 6,300 | HTG 6,900 | HTG 3,995,366,504 | 615,000 INV |
| 517 |  Dego Finance (DEGO) | HTG 264 | 3.35% | HTG 253 | HTG 269 | HTG 3,952,616,336 | 14,987,497 DEGO |
| 518 |  Kin (KIN) | HTG 0.001325 | -4.77% | HTG 0.001286 | HTG 0.001416 | HTG 3,890,861,276 | 2,935,736,142,141 KIN |
| 519 |  Cream (CREAM) | HTG 1,309 | -1.67% | HTG 1,276 | HTG 1,354 | HTG 3,827,493,020 | 2,924,546 CREAM |
| 520 |  MonaCoin (MONA) | HTG 36.35 | 3.8% | HTG 34.20 | HTG 36.41 | HTG 3,820,604,615 | 105,120,000 MONA |
| 521 |  Guild of Guardians (GOG) | HTG 3.81 | 5.51% | HTG 3.60 | HTG 3.87 | HTG 3,811,872,965 | 1,000,000,000 GOG |
| 522 |  FIO Protocol (FIO) | HTG 4.25 | 2.22% | HTG 4.10 | HTG 4.34 | HTG 3,805,908,394 | 896,034,614 FIO |
| 523 |  Grok (GROK) | HTG 0.5395 | 4.7% | HTG 0.5105 | HTG 0.5591 | HTG 3,722,626,123 | 6,900,000,000 GROK |
| 524 |  Quickswap (QUICK) | HTG 4.26 | -0.19% | HTG 4.23 | HTG 4.53 | HTG 3,711,004,363 | 870,919,537 QUICK |
| 525 |  WazirX (WRX) | HTG 3.83 | 1.38% | HTG 3.54 | HTG 4.03 | HTG 3,685,832,714 | 962,646,668 WRX |
| 526 |  Cere Network (CERE) | HTG 0.3674 | 7.24% | HTG 0.3211 | HTG 0.3676 | HTG 3,673,773,903 | 10,000,000,000 CERE |
| 527 |  Harvest Finance (FARM) | HTG 5,321 | 1.95% | HTG 5,193 | HTG 5,432 | HTG 3,673,662,459 | 690,420 FARM |
| 528 |  WXT (WXT) | HTG 0.3657 | 3.41% | HTG 0.3518 | HTG 0.3811 | HTG 3,656,778,509 | 10,000,000,000 WXT |
| 529 |  UniLend Finance (UFT) | HTG 36.25 | 2.09% | HTG 35.37 | HTG 37.15 | HTG 3,624,576,547 | 100,000,000 UFT |
| 530 |  Index Cooperative (INDEX) | HTG 362 | -1.77% | HTG 338 | HTG 375 | HTG 3,619,309,670 | 10,000,000 INDEX |
| 531 |  LayerAI (LAI) | HTG 1.21 | 3.79% | HTG 1.16 | HTG 1.27 | HTG 3,618,878,347 | 3,000,000,000 LAI |
| 532 |  HUMAN Token (HMT) | HTG 3.59 | 5.17% | HTG 3.31 | HTG 3.63 | HTG 3,589,931,550 | 1,000,000,000 HMT |
| 533 |  USDJ (USDJ) | HTG 149 | 0.06% | HTG 149 | HTG 150 | HTG 3,569,322,315 | 23,899,295 USDJ |
| 534 |  Juventus Fan Token (JUV) | HTG 179 | 1.01% | HTG 176 | HTG 183 | HTG 3,568,048,265 | 19,956,000 JUV |
| 535 |  REN (REN) | HTG 3.55 | 5% | HTG 3.33 | HTG 3.68 | HTG 3,554,212,868 | 999,999,632 REN |
| 536 |  AscendEX Token (ASD) | HTG 4.72 | 4.62% | HTG 4.37 | HTG 4.85 | HTG 3,505,688,339 | 742,983,477 ASD |
| 537 |  AC Milan Fan Token (ACM) | HTG 175 | 2.13% | HTG 170 | HTG 179 | HTG 3,491,543,347 | 19,920,000 ACM |
| 538 |  Euro Tether (EURT) | HTG 136 | -0.19% | HTG 133 | HTG 137 | HTG 3,488,261,753 | 25,640,070 EURT |
| 539 |  Kava Lend (HARD) | HTG 17.08 | 0.36% | HTG 16.75 | HTG 17.83 | HTG 3,416,706,175 | 200,000,000 HARD |
| 540 |  Fracton Protocol (FT) | HTG 34.16 | -1.35% | HTG 33.67 | HTG 34.69 | HTG 3,416,014,210 | 100,000,000 FT |
| 541 |  Kryll (KRL) | HTG 68.95 | -0.09% | HTG 67.97 | HTG 69.91 | HTG 3,407,283,471 | 49,417,348 KRL |
| 542 |  SappChat (APP) | HTG 1.14 | 31.34% | HTG 0.8488 | HTG 1.30 | HTG 3,400,452,480 | 2,995,518,993 APP |
| 543 |  GraphLinq Protocol (GLQ) | HTG 6.71 | 11.84% | HTG 5.96 | HTG 6.94 | HTG 3,357,121,921 | 499,999,961 GLQ |
| 544 |  Aventus (AVT) | HTG 314 | 4.78% | HTG 297 | HTG 328 | HTG 3,349,073,773 | 10,673,988 AVT |
| 545 |  UFO Gaming (UFO) | HTG 0.00006363 | 4.83% | HTG 0.00005966 | HTG 0.00006706 | HTG 3,278,153,268 | 51,515,151,515,151 UFO |
| 546 |  Kunci Coin (KUNCI) | HTG 0.06512 | - | HTG 0.06508 | HTG 0.06513 | HTG 3,255,759,504 | 50,000,000,000 KUNCI |
| 547 |  Bluzelle (BLZ) | HTG 6.49 | 1.17% | HTG 6.25 | HTG 7.01 | HTG 3,247,084,357 | 500,000,000 BLZ |
| 548 |  WOM (WOM) | HTG 3.20 | 8.56% | HTG 2.92 | HTG 3.21 | HTG 3,202,459,569 | 1,000,000,000 WOM |
| 549 |  Firo (FIRO) | HTG 214 | 3.98% | HTG 205 | HTG 220 | HTG 3,128,409,402 | 14,603,018 FIRO |
| 550 |  Bitcoin God (GOD) | HTG 149 | -10.97% | HTG 144 | HTG 167 | HTG 3,124,376,085 | 21,000,000 GOD |
| 551 |  Trias (TRIAS) | HTG 310 | 2.05% | HTG 291 | HTG 322 | HTG 3,102,483,817 | 10,000,000 TRIAS |
| 552 |  Beefy.Finance (BIFI) | HTG 38,497 | 3.09% | HTG 37,268 | HTG 39,259 | HTG 3,079,799,728 | 80,000 BIFI |
| 553 |  Pluton (PLU) | HTG 154 | -2.48% | HTG 148 | HTG 161 | HTG 3,072,507,600 | 20,000,000 PLU |
| 554 |  GAMEE (GMEE) | HTG 0.9108 | 2.7% | HTG 0.8700 | HTG 0.9669 | HTG 2,896,189,278 | 3,180,000,000 GMEE |
| 555 |  pSTAKE Finance (PSTAKE) | HTG 5.74 | 1.73% | HTG 5.52 | HTG 5.87 | HTG 2,872,085,065 | 500,000,000 PSTAKE |
| 556 |  DeFiPulse Index (DPI) | HTG 17,382 | -4.21% | HTG 15,965 | HTG 19,899 | HTG 2,802,883,992 | 161,254 DPI |
| 557 |  PIVX (PIVX) | HTG 31.11 | 5.29% | HTG 29.29 | HTG 31.91 | HTG 2,792,001,587 | 89,738,423 PIVX |
| 558 |  Terran Coin (TRR) | HTG 0.2786 | -10.94% | HTG 0.2522 | HTG 0.3451 | HTG 2,785,893,415 | 10,000,000,000 TRR |
| 559 |  GensoKishi Metaverse (MV) | HTG 1.37 | -0.8% | HTG 1.36 | HTG 1.39 | HTG 2,749,513,233 | 2,000,000,000 MV |
| 560 |  Alpaca Finance (ALPACA) | HTG 18.07 | 0.75% | HTG 17.68 | HTG 18.72 | HTG 2,725,478,542 | 150,823,625 ALPACA |
| 561 |  Troy (TROY) | HTG 0.2675 | 1.03% | HTG 0.2577 | HTG 0.2789 | HTG 2,674,989,301 | 10,000,000,000 TROY |
| 562 |  Namecoin (NMC) | HTG 140 | 0.51% | HTG 137 | HTG 140 | HTG 2,672,277,292 | 19,059,048 NMC |
| 563 |  ALTAVA (TAVA) | HTG 2.64 | 5.27% | HTG 2.46 | HTG 2.72 | HTG 2,636,107,498 | 1,000,000,000 TAVA |
| 564 |  PMG (PMG) | HTG 2.62 | -2.3% | HTG 2.47 | HTG 2.74 | HTG 2,616,410,511 | 999,395,720 PMG |
| 565 |  Trustswap (SWAP) | HTG 25.65 | 37.9% | HTG 18.41 | HTG 25.99 | HTG 2,565,051,073 | 99,996,042 SWAP |
| 566 |  PointPay (PXP) | HTG 3.06 | 4.07% | HTG 2.75 | HTG 3.18 | HTG 2,522,456,744 | 824,872,459 PXP |
| 567 |  Reef (REEF) | HTG 0.1105 | -4.06% | HTG 0.05258 | HTG 0.1414 | HTG 2,520,965,927 | 22,821,409,581 REEF |
| 568 |  Velas (VLX) | HTG 0.9151 | -1.14% | HTG 0.8593 | HTG 0.9542 | HTG 2,450,492,106 | 2,677,725,226 VLX |
| 569 |  ATM (ATM) | HTG 241 | 1.43% | HTG 234 | HTG 246 | HTG 2,406,720,590 | 10,000,000 ATM |
| 570 |  ANGLE (ANGLE) | HTG 2.31 | 4.72% | HTG 2.10 | HTG 2.39 | HTG 2,309,961,728 | 1,000,000,000 ANGLE |
| 571 |  Thales (THALES) | HTG 24.08 | 0.05% | HTG 23.97 | HTG 25.23 | HTG 2,260,965,647 | 93,892,572 THALES |
| 572 |  IHC (IHC) | HTG 0.003998 | -4% | HTG 0.003996 | HTG 0.004165 | HTG 2,258,114,204 | 564,801,369,807 IHC |
| 573 |  AS Roma Fan Token (ASR) | HTG 226 | 0.94% | HTG 222 | HTG 230 | HTG 2,257,442,158 | 9,995,000 ASR |
| 574 |  Aurory (AURY) | HTG 22.33 | 2.47% | HTG 21.62 | HTG 23.71 | HTG 2,233,349,792 | 99,999,957 AURY |
| 575 |  Bifrost Native Coin (BNC) | HTG 27.90 | 2.99% | HTG 26.78 | HTG 28.90 | HTG 2,232,288,996 | 80,000,000 BNC |
| 576 |  Statter Network (STT) | HTG 31.86 | 0.33% | HTG 31.56 | HTG 32.02 | HTG 2,184,941,914 | 68,575,327 STT |
| 577 |  WAGMI Game (WAGMIGAMES) | HTG 0.0009887 | 3.06% | HTG 0.0009561 | HTG 0.001001 | HTG 2,175,116,660 | 2,200,000,000,000 WAGMIGAMES |
| 578 |  Fenerbahçe Token (FB) | HTG 68.76 | 0.38% | HTG 67.81 | HTG 69.95 | HTG 2,162,420,694 | 31,447,090 FB |
| 579 |  Ferro (FER) | HTG 0.4346 | -1.27% | HTG 0.4200 | HTG 0.4511 | HTG 2,160,916,467 | 4,972,453,142 FER |
| 580 |  DeFiChain (DFI) | HTG 2.18 | -3.37% | HTG 2.10 | HTG 2.43 | HTG 2,157,210,320 | 990,905,756 DFI |
| 581 |  MIXMARVEL (MIX) | HTG 0.2144 | 10.1% | HTG 0.1927 | HTG 0.2339 | HTG 2,144,041,891 | 10,000,000,000 MIX |
| 582 |  Evmos (EVMOS) | HTG 2.04 | -3.74% | HTG 1.90 | HTG 2.12 | HTG 2,042,192,039 | 1,000,000,000 EVMOS |
| 583 |  Dvision Network (DVI) | HTG 2.04 | 15.19% | HTG 1.75 | HTG 2.16 | HTG 2,041,624,927 | 1,000,000,000 DVI |
| 584 |  SENSO (SENSO) | HTG 2.87 | -4.83% | HTG 2.74 | HTG 3.21 | HTG 2,039,390,199 | 710,280,000 SENSO |
| 585 |  Dynex (DNX) | HTG 19.69 | 2.83% | HTG 18.76 | HTG 20.31 | HTG 1,964,910,662 | 99,792,463 DNX |
| 586 |  Vectorspace AI (VXV) | HTG 39.14 | -15.92% | HTG 39.06 | HTG 50.16 | HTG 1,956,772,813 | 50,000,000 VXV |
| 587 |  ShareToken (SHR) | HTG 0.4187 | 3.34% | HTG 0.4043 | HTG 0.4399 | HTG 1,840,640,749 | 4,396,000,000 SHR |
| 588 |  Metahero (HERO) | HTG 0.1875 | -1.4% | HTG 0.1850 | HTG 0.1955 | HTG 1,831,533,888 | 9,766,213,274 HERO |
| 589 |  Matrix AI Network (MAN) | HTG 2.42 | 0.68% | HTG 2.17 | HTG 2.55 | HTG 1,831,136,806 | 756,108,617 MAN |
| 590 |  PeerCoin (PPC) | HTG 62.34 | 1.31% | HTG 58.70 | HTG 62.62 | HTG 1,830,582,973 | 29,362,976 PPC |
| 591 |  Pocketcoin (PKOIN) | HTG 74.42 | -0.19% | HTG 69.19 | HTG 76.27 | HTG 1,813,889,362 | 24,375,000 PKOIN |
| 592 |  DigitalBits (XDB) | HTG 0.08977 | 0.83% | HTG 0.08463 | HTG 0.09358 | HTG 1,793,116,217 | 19,974,370,019 XDB |
| 593 |  Nimiq (NIM) | HTG 0.1501 | -0.25% | HTG 0.1388 | HTG 0.1749 | HTG 1,743,988,512 | 11,618,932,681 NIM |
| 594 |  Morpheus Network (MNW) | HTG 36.39 | 3.1% | HTG 35.14 | HTG 36.89 | HTG 1,742,856,632 | 47,897,218 MNW |
| 595 |  Step App (FITFI) | HTG 0.3771 | 12.35% | HTG 0.3331 | HTG 0.3918 | HTG 1,734,707,977 | 4,600,000,000 FITFI |
| 596 |  DFI.money (YFII) | HTG 43,007 | 0.57% | HTG 41,121 | HTG 45,071 | HTG 1,720,266,410 | 39,999 YFII |
| 597 |  Gari Network (GARI) | HTG 1.69 | 4.43% | HTG 1.61 | HTG 1.77 | HTG 1,686,910,304 | 995,855,994 GARI |
| 598 |  EPIK Token (EPIK) | HTG 0.8426 | 4.47% | HTG 0.8024 | HTG 0.8755 | HTG 1,685,189,570 | 2,000,000,000 EPIK |
| 599 |  DeepBrain Chain (DBC) | HTG 0.2726 | 7.8% | HTG 0.2445 | HTG 0.2741 | HTG 1,651,320,902 | 6,057,656,131 DBC |
| 600 |  MCDEX (MCB) | HTG 342 | 6.01% | HTG 318 | HTG 375 | HTG 1,644,399,428 | 4,803,143 MCB |
