Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 4

1 USD = 131.15 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301MovieBloc (MBL) Logo MovieBloc (MBL)HTG 0.28571.04%HTG 0.2817HTG 0.2871HTG 8,571,333,94730,000,000,000 MBL
302Pax Dollar (USDP) Logo Pax Dollar (USDP)HTG 1310.01%HTG 131HTG 131HTG 8,569,191,30165,391,431 USDP
303HydraDX (HDX) Logo HydraDX (HDX)HTG 1.335.39%HTG 1.17HTG 1.34HTG 8,565,608,4636,421,833,497 HDX
304Chroma (CHR) Logo Chroma (CHR)HTG 10.060.11%HTG 9.80HTG 10.15HTG 8,495,025,853844,031,914 CHR
305Moonriver (MOVR) Logo Moonriver (MOVR)HTG 7060.92%HTG 677HTG 710HTG 8,446,024,60011,968,788 MOVR
306Tokocrypto (TKO) Logo Tokocrypto (TKO)HTG 17.003.18%HTG 16.41HTG 17.05HTG 8,433,130,818496,196,900 TKO
307DIA (DIA) Logo DIA (DIA)HTG 49.44-0.05%HTG 47.66HTG 50.26HTG 8,342,200,607168,732,590 DIA
308Stader (SD) Logo Stader (SD)HTG 55.540.26%HTG 54.95HTG 55.74HTG 8,331,384,419150,000,000 SD
309AERGO (AERGO) Logo AERGO (AERGO)HTG 16.600.01%HTG 16.21HTG 17.05HTG 8,301,922,078500,000,000 AERGO
310Adventure Gold (AGLD) Logo Adventure Gold (AGLD)HTG 88.981.07%HTG 86.53HTG 89.36HTG 8,258,368,78992,810,001 AGLD
311Radworks (RAD) Logo Radworks (RAD)HTG 82.531.49%HTG 80.93HTG 82.75HTG 8,252,923,18699,998,581 RAD
312Symbol (XYM) Logo Symbol (XYM)HTG 0.91286.3%HTG 0.8498HTG 0.9389HTG 8,215,550,0898,999,999,999 XYM
313Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)HTG 31.660.16%HTG 30.59HTG 31.94HTG 7,913,911,829249,927,597 BONE
314Gods Unchained (GODS) Logo Gods Unchained (GODS)HTG 15.731.31%HTG 15.36HTG 15.89HTG 7,865,550,472500,000,000 GODS
315Steem (STEEM) Logo Steem (STEEM)HTG 16.521.17%HTG 16.15HTG 16.62HTG 7,837,591,013474,412,644 STEEM
316Cartesi (CTSI) Logo Cartesi (CTSI)HTG 7.732.51%HTG 7.47HTG 7.77HTG 7,732,092,0641,000,000,000 CTSI
317Euro Tether (EURT) Logo Euro Tether (EURT)HTG 153-0.13%HTG 152HTG 153HTG 7,626,069,16050,001,660 EURT
318Braintrust (BTRST) Logo Braintrust (BTRST)HTG 30.43-0.43%HTG 29.77HTG 30.82HTG 7,606,874,000250,000,000 BTRST
319Dent (DENT) Logo Dent (DENT)HTG 0.075795.03%HTG 0.07192HTG 0.07626HTG 7,579,109,43599,999,999,999 DENT
320QRL (QRL) Logo QRL (QRL)HTG 95.480.71%HTG 90.52HTG 98.80HTG 7,540,252,60478,969,298 QRL
321Metal (MTL) Logo Metal (MTL)HTG 88.821.75%HTG 86.13HTG 89.20HTG 7,518,311,62584,646,958 MTL
322Hashflow (HFT) Logo Hashflow (HFT)HTG 7.438.76%HTG 6.71HTG 7.47HTG 7,430,393,4741,000,000,000 HFT
323Vow (VOW) Logo Vow (VOW)HTG 6.460.73%HTG 6.40HTG 6.53HTG 7,386,211,8321,142,857,140 VOW
324ALI (ALI) Logo ALI (ALI)HTG 0.734015.05%HTG 0.6343HTG 0.7436HTG 7,245,490,5659,870,903,732 ALI
325Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)HTG 2411.86%HTG 234HTG 242HTG 7,233,001,52030,000,000 SANTOS
326Medibloc (MED) Logo Medibloc (MED)HTG 0.72740.37%HTG 0.7154HTG 0.7299HTG 7,131,141,4129,803,056,656 MED
327Lisk (LSK) Logo Lisk (LSK)HTG 48.901.53%HTG 47.66HTG 49.07HTG 7,081,174,873144,814,976 LSK
328Gains Network (GNS) Logo Gains Network (GNS)HTG 2407.83%HTG 222HTG 282HTG 7,070,694,04329,466,186 GNS
329Orchid Protocol (OXT) Logo Orchid Protocol (OXT)HTG 6.99-0.33%HTG 6.68HTG 7.03HTG 6,993,801,0061,000,000,000 OXT
330RIF Token (RIF) Logo RIF Token (RIF)HTG 6.961.36%HTG 6.80HTG 7.05HTG 6,957,068,5921,000,000,000 RIF
331LimeWire Token (LMWR) Logo LimeWire Token (LMWR)HTG 10.956%HTG 10.33HTG 11.12HTG 6,933,650,044633,045,269 LMWR
332Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)HTG 23.21-2.21%HTG 22.82HTG 24.26HTG 6,886,293,056296,642,935 WCFG
333Shping Coin (SHPING) Logo Shping Coin (SHPING)HTG 0.6867-0.95%HTG 0.6677HTG 0.6969HTG 6,867,171,08010,000,000,000 SHPING
334SuperRare (RARE) Logo SuperRare (RARE)HTG 6.831.33%HTG 6.64HTG 6.95HTG 6,830,340,0391,000,000,000 RARE
335Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)HTG 0.16542.93%HTG 0.1582HTG 0.1666HTG 6,807,719,81941,157,221,671 SLP
336SAI (SAI) Logo SAI (SAI)HTG 2,5270.55%HTG 2,539HTG 2,495HTG 6,778,298,2662,682,358 SAI
337Ultra (ULTRA) Logo Ultra (ULTRA)HTG 6.64-0.67%HTG 6.60HTG 6.84HTG 6,718,881,4981,011,169,805 ULTRA
338Highstreet (HIGH) Logo Highstreet (HIGH)HTG 66.912.21%HTG 64.67HTG 67.27HTG 6,691,041,257100,000,000 HIGH
339Bloktopia (BLOK) Logo Bloktopia (BLOK)HTG 0.03301-2%HTG 0.03289HTG 0.03372HTG 6,588,898,251199,591,316,350 BLOK
340Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)HTG 0.30220.2%HTG 0.2974HTG 0.3037HTG 6,368,215,62321,074,474,996 SWEAT
341WINk (WIN) Logo WINk (WIN)HTG 0.0063591.05%HTG 0.006256HTG 0.006365HTG 6,318,610,018993,701,859,243 WIN
342Concordium (CCD) Logo Concordium (CCD)HTG 0.44704.96%HTG 0.4231HTG 0.4770HTG 6,246,887,29513,974,736,807 CCD
343MobileCoin (MOB) Logo MobileCoin (MOB)HTG 24.820.25%HTG 24.44HTG 24.89HTG 6,204,468,086250,000,000 MOB
344SmarDex (SDEX) Logo SmarDex (SDEX)HTG 0.61820.44%HTG 0.6070HTG 0.6189HTG 6,168,104,3439,977,487,660 SDEX
345Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)HTG 12.193.4%HTG 11.65HTG 12.50HTG 6,093,808,398500,000,000 HOOK
346BENQI (QI) Logo BENQI (QI)HTG 0.84454.43%HTG 0.8058HTG 0.8547HTG 6,080,068,0237,200,000,000 QI
347DIMO (DIMO) Logo DIMO (DIMO)HTG 5.990.11%HTG 5.71HTG 6.64HTG 5,987,134,4501,000,000,000 DIMO
348Victoria (VR) Logo Victoria (VR)HTG 0.3559-4.8%HTG 0.3533HTG 0.3738HTG 5,978,294,08216,800,000,000 VR
349Vulcan Forged (PYR) Logo Vulcan Forged (PYR)HTG 1195.01%HTG 108HTG 120HTG 5,974,852,10350,000,000 PYR
350QuarkChain (QKC) Logo QuarkChain (QKC)HTG 0.83671.21%HTG 0.8087HTG 0.8422HTG 5,970,414,9347,135,496,471 QKC
351Magic (MAGIC) Logo Magic (MAGIC)HTG 17.090.62%HTG 16.04HTG 17.74HTG 5,941,217,785347,715,371 MAGIC
352HUNT (HUNT) Logo HUNT (HUNT)HTG 28.91-0.1%HTG 28.69HTG 30.36HTG 5,751,221,155198,912,688 HUNT
353Coin98 (C98) Logo Coin98 (C98)HTG 5.662.6%HTG 5.41HTG 5.68HTG 5,663,152,8341,000,000,000 C98
354GulfCoin (GULF) Logo GulfCoin (GULF)HTG 0.5480-0.15%HTG 0.5428HTG 0.5568HTG 5,479,744,80610,000,000,000 GULF
355Boba Network (BOBA) Logo Boba Network (BOBA)HTG 10.951.5%HTG 10.69HTG 11.26HTG 5,473,220,076500,000,000 BOBA
356Automata (ATA) Logo Automata (ATA)HTG 5.472.08%HTG 5.30HTG 5.50HTG 5,472,193,5411,000,000,000 ATA
357Nym Token (NYM) Logo Nym Token (NYM)HTG 5.450.46%HTG 5.38HTG 5.58HTG 5,446,226,1651,000,000,000 NYM
358Shentu (CTK) Logo Shentu (CTK)HTG 38.4213.01%HTG 33.66HTG 38.86HTG 5,410,508,613140,839,891 CTK
359Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)HTG 4870.21%HTG 426HTG 497HTG 5,392,807,94211,079,535 HEZ
360CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)HTG 0.01426-1.36%HTG 0.01407HTG 0.01464HTG 5,309,909,016372,459,723,998 CORGIAI
361NEM (XEM) Logo NEM (XEM)HTG 0.58944.13%HTG 0.5551HTG 0.6551HTG 5,304,947,2358,999,999,999 XEM
362PirateCash (PIRATE) Logo PirateCash (PIRATE)HTG 5.36-1.21%HTG 5.17HTG 5.47HTG 5,279,506,832984,219,137 PIRATE
363SUKU (SUKU) Logo SUKU (SUKU)HTG 3.511.52%HTG 3.40HTG 3.54HTG 5,272,350,6001,500,000,000 SUKU
364DEAPCOIN (DEP) Logo DEAPCOIN (DEP)HTG 0.1717-1.16%HTG 0.1709HTG 0.1757HTG 5,150,003,73730,000,000,000 DEP
365TrueFi (TRU) Logo TrueFi (TRU)HTG 3.802%HTG 3.66HTG 3.90HTG 5,063,709,1291,331,986,693 TRU
366Decentralized Social (DESO) Logo Decentralized Social (DESO)HTG 4680.11%HTG 462HTG 484HTG 5,057,324,07610,808,492 DESO
367ECOMI (OMI) Logo ECOMI (OMI)HTG 0.02499-0.22%HTG 0.02479HTG 0.02546HTG 5,027,004,126201,143,186,387 OMI
368DODO (DODO) Logo DODO (DODO)HTG 4.933.51%HTG 4.68HTG 4.94HTG 4,909,901,678995,989,104 DODO
369ARPA Chain (ARPA) Logo ARPA Chain (ARPA)HTG 2.451.49%HTG 2.39HTG 2.47HTG 4,908,623,8541,999,999,999 ARPA
370My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)HTG 48.711.82%HTG 47.11HTG 48.98HTG 4,871,341,646100,000,000 ALICE
371Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)HTG 48.550.9%HTG 47.98HTG 48.80HTG 4,855,284,060100,000,000 SEAM
372ParaSwap (PSP) Logo ParaSwap (PSP)HTG 2.68-0.35%HTG 2.62HTG 3.26HTG 4,824,472,1551,800,000,000 PSP
373Ampleforth (AMPL) Logo Ampleforth (AMPL)HTG 1642.54%HTG 160HTG 165HTG 4,818,841,49429,372,477 AMPL
374WXT (WXT) Logo WXT (WXT)HTG 0.478612.55%HTG 0.4234HTG 0.4809HTG 4,786,190,29910,000,000,000 WXT
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)HTG 7,2990.33%HTG 7,201HTG 7,308HTG 4,751,073,034650,960 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)HTG 3091.33%HTG 302HTG 310HTG 4,732,236,18415,297,897 FORTH
377Chintai (CHEX) Logo Chintai (CHEX)HTG 21.003.16%HTG 20.05HTG 21.31HTG 4,682,423,619222,979,185 CHEX
378Aleph.im (ALEPH) Logo Aleph.im (ALEPH)HTG 9.2519.29%HTG 7.75HTG 11.15HTG 4,623,143,250500,000,000 ALEPH
379Elastos (ELA) Logo Elastos (ELA)HTG 1751.68%HTG 171HTG 177HTG 4,541,035,43925,983,858 ELA
380DEXTools (DEXT) Logo DEXTools (DEXT)HTG 37.043.82%HTG 35.16HTG 37.31HTG 4,464,929,976120,551,255 DEXT
381Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)HTG 29.322.38%HTG 28.51HTG 29.81HTG 4,397,991,321150,000,000 PERP
382Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)HTG 0.0000049763.34%HTG 0.000004784HTG 0.000004989HTG 4,375,175,814879,211,633,727,213 LADYS
383PolySwarm (NCT) Logo PolySwarm (NCT)HTG 2.320.17%HTG 2.27HTG 2.38HTG 4,368,080,0431,885,913,075 NCT
384DAO Maker (DAO) Logo DAO Maker (DAO)HTG 15.542.12%HTG 15.19HTG 15.58HTG 4,364,654,196280,800,000 DAO
385ThunderCore (TT) Logo ThunderCore (TT)HTG 0.34980.87%HTG 0.3402HTG 0.3510HTG 4,313,907,82112,332,654,390 TT
386Star Atlas (ATLAS) Logo Star Atlas (ATLAS)HTG 0.11781.94%HTG 0.1142HTG 0.1190HTG 4,241,684,09436,000,000,000 ATLAS
387Agoras Token (AGRS) Logo Agoras Token (AGRS)HTG 99.44-4.91%HTG 91.86HTG 105HTG 4,176,383,93342,000,000 AGRS
388Hegic (HEGIC) Logo Hegic (HEGIC)HTG 3.87-0.03%HTG 3.86HTG 3.88HTG 4,170,288,9911,077,684,725 HEGIC
389FC Porto (PORTO) Logo FC Porto (PORTO)HTG 1044.38%HTG 99.37HTG 105HTG 4,158,449,28540,000,000 PORTO
390Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)HTG 3.403.8%HTG 3.10HTG 3.40HTG 4,080,956,7481,200,000,000 TVK
391Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)HTG 1022.57%HTG 98.34HTG 102HTG 4,064,943,36040,000,000 LAZIO
392Contentos (COS) Logo Contentos (COS)HTG 0.39945.52%HTG 0.3742HTG 0.4027HTG 3,954,656,4099,900,474,904 COS
393Acala (ACA) Logo Acala (ACA)HTG 3.313.68%HTG 3.16HTG 3.33HTG 3,948,474,6431,194,111,527 ACA
394dForce (DF) Logo dForce (DF)HTG 3.860.75%HTG 3.63HTG 3.93HTG 3,860,875,981999,926,146 DF
395Electroneum (ETN) Logo Electroneum (ETN)HTG 0.21212.95%HTG 0.1992HTG 0.2142HTG 3,812,935,36317,979,817,604 ETN
396Pirate Chain (ARRR) Logo Pirate Chain (ARRR)HTG 18.841.14%HTG 18.43HTG 18.87HTG 3,767,916,964200,000,000 ARRR
397PSG (PSG) Logo PSG (PSG)HTG 1880.22%HTG 186HTG 190HTG 3,742,087,03719,890,000 PSG
398Radiant Capital (RDNT) Logo Radiant Capital (RDNT)HTG 2.611.02%HTG 2.54HTG 2.64HTG 3,726,636,6891,427,591,997 RDNT
399Alien Worlds (TLM) Logo Alien Worlds (TLM)HTG 0.54762.07%HTG 0.5257HTG 0.5525HTG 3,685,064,0736,729,322,045 TLM
400SysCoin (SYS) Logo SysCoin (SYS)HTG 4.483.5%HTG 4.27HTG 4.49HTG 3,680,643,036822,453,701 SYS