Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 4

1 USD = 130.66 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Lisk (LSK) Logo Lisk (LSK)HTG 68.26-3.76%HTG 68.21HTG 71.48HTG 9,885,132,974144,814,976 LSK
302Pax Dollar (USDP) Logo Pax Dollar (USDP)HTG 1310.05%HTG 131HTG 131HTG 9,815,186,54675,111,880 USDP
303MovieBloc (MBL) Logo MovieBloc (MBL)HTG 0.3233-3.16%HTG 0.3228HTG 0.3393HTG 9,699,494,05530,000,000,000 MBL
304Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)HTG 38.63-9.19%HTG 38.40HTG 42.58HTG 9,654,787,230249,929,138 BONE
305Forta (FORT) Logo Forta (FORT)HTG 9.63-4.04%HTG 9.58HTG 11.26HTG 9,629,347,2001,000,000,000 FORT
306Propy (PRO) Logo Propy (PRO)HTG 95.699.53%HTG 86.95HTG 112HTG 9,569,245,440100,000,000 PRO
307Moonriver (MOVR) Logo Moonriver (MOVR)HTG 8020.02%HTG 790HTG 835HTG 9,518,906,16611,864,020 MOVR
308Metal (MTL) Logo Metal (MTL)HTG 112-0.24%HTG 112HTG 117HTG 9,477,890,50384,646,958 MTL
309Braintrust (BTRST) Logo Braintrust (BTRST)HTG 37.76-HTG 36.45HTG 38.02HTG 9,439,896,000250,000,000 BTRST
310Medibloc (MED) Logo Medibloc (MED)HTG 0.9507-1.93%HTG 0.9480HTG 0.9876HTG 9,319,631,2029,803,056,656 MED
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)HTG 310-2.11%HTG 306HTG 323HTG 9,307,392,13230,000,000 SANTOS
312Magic (MAGIC) Logo Magic (MAGIC)HTG 24.65-11.8%HTG 24.62HTG 29.60HTG 9,305,434,775377,498,491 MAGIC
313Orchid Protocol (OXT) Logo Orchid Protocol (OXT)HTG 9.24-2.16%HTG 9.24HTG 9.68HTG 9,237,203,7291,000,000,000 OXT
314DIMO (DIMO) Logo DIMO (DIMO)HTG 9.22-2.78%HTG 9.17HTG 9.61HTG 9,224,313,6001,000,000,000 DIMO
315Zeon Network (ZEON) Logo Zeon Network (ZEON)HTG 0.1826-1.18%HTG 0.1825HTG 0.1848HTG 9,129,092,94450,000,000,000 ZEON
316ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)HTG 1.800.55%HTG 1.75HTG 2.13HTG 9,103,131,2055,066,438,921 PEOPLE
317DIA (DIA) Logo DIA (DIA)HTG 53.86-1.57%HTG 52.79HTG 55.51HTG 9,087,330,583168,732,590 DIA
318Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)HTG 18.06-3.68%HTG 17.93HTG 18.90HTG 9,032,398,097500,000,000 HOOK
319Steem (STEEM) Logo Steem (STEEM)HTG 18.96-2.88%HTG 18.89HTG 19.61HTG 8,954,211,979472,271,573 STEEM
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)HTG 0.2175-2.38%HTG 0.2151HTG 0.2255HTG 8,953,084,28741,157,221,671 SLP
321Liquity (LQTY) Logo Liquity (LQTY)HTG 89.501.22%HTG 87.89HTG 95.98HTG 8,949,945,538100,000,000 LQTY
322Hashflow (HFT) Logo Hashflow (HFT)HTG 8.80-4.26%HTG 8.78HTG 9.31HTG 8,795,190,0391,000,000,000 HFT
323FUN Token (FUN) Logo FUN Token (FUN)HTG 0.80604.05%HTG 0.7583HTG 0.8771HTG 8,739,761,45210,843,201,660 FUN
324Secret (SCRT) Logo Secret (SCRT)HTG 27.05-6.38%HTG 26.97HTG 30.16HTG 8,707,766,672321,960,877 SCRT
325Concordium (CCD) Logo Concordium (CCD)HTG 0.61560.25%HTG 0.6082HTG 0.6199HTG 8,541,851,19013,875,979,075 CCD
326Ergo (ERG) Logo Ergo (ERG)HTG 1061.54%HTG 104HTG 107HTG 8,496,772,91180,536,857 ERG
327Decentralized Social (DESO) Logo Decentralized Social (DESO)HTG 784-2.66%HTG 734HTG 836HTG 8,476,642,87110,808,492 DESO
328Bloktopia (BLOK) Logo Bloktopia (BLOK)HTG 0.042250.07%HTG 0.04192HTG 0.04312HTG 8,432,965,616199,591,316,350 BLOK
329Balancer (BAL) Logo Balancer (BAL)HTG 122-4.61%HTG 122HTG 129HTG 8,335,172,08268,111,156 BAL
330Cartesi (CTSI) Logo Cartesi (CTSI)HTG 8.32-2.45%HTG 8.30HTG 8.64HTG 8,322,618,5231,000,000,000 CTSI
331Vulcan Forged (PYR) Logo Vulcan Forged (PYR)HTG 165-4.57%HTG 165HTG 175HTG 8,266,402,86550,000,000 PYR
332BENQI (QI) Logo BENQI (QI)HTG 1.15-2.9%HTG 1.13HTG 1.20HTG 8,256,727,1347,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)HTG 8.010.03%HTG 7.66HTG 8.47HTG 8,009,956,4941,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)HTG 0.8109-1.36%HTG 0.7195HTG 0.8246HTG 8,003,825,9849,870,903,732 ALI
335Chintai (CHEX) Logo Chintai (CHEX)HTG 26.840.66%HTG 26.10HTG 28.91HTG 7,968,478,571296,898,088 CHEX
336Synapse (SYN) Logo Synapse (SYN)HTG 37.8534.73%HTG 26.01HTG 47.80HTG 7,858,958,269207,608,594 SYN
337Multichain (MULTI) Logo Multichain (MULTI)HTG 78.2614.97%HTG 62.98HTG 91.46HTG 7,826,294,400100,000,000 MULTI
338Automata (ATA) Logo Automata (ATA)HTG 7.79-1.15%HTG 7.78HTG 8.11HTG 7,787,525,3681,000,000,000 ATA
339Coin98 (C98) Logo Coin98 (C98)HTG 7.67-0.76%HTG 7.52HTG 7.92HTG 7,670,420,4851,000,000,000 C98
340XPLA (XPLA) Logo XPLA (XPLA)HTG 3.830.63%HTG 3.78HTG 3.93HTG 7,657,368,7351,999,926,089 XPLA
341Wise Token (WISE) Logo Wise Token (WISE)HTG 14.49-0.77%HTG 12.89HTG 15.04HTG 7,540,868,006520,540,292 WISE
342dForce (DF) Logo dForce (DF)HTG 7.51-3.05%HTG 7.51HTG 7.81HTG 7,511,963,632999,926,146 DF
343Shping Coin (SHPING) Logo Shping Coin (SHPING)HTG 0.7474-1.72%HTG 0.7399HTG 0.7832HTG 7,473,523,20010,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)HTG 90.94-4.79%HTG 90.68HTG 96.95HTG 7,470,323,30482,148,721 EWT
345HydraDX (HDX) Logo HydraDX (HDX)HTG 1.631.63%HTG 1.58HTG 1.70HTG 7,453,797,0184,563,921,815 HDX
346CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)HTG 0.01987-0.33%HTG 0.01936HTG 0.02087HTG 7,401,809,257372,459,723,998 CORGIAI
347LimeWire Token (LMWR) Logo LimeWire Token (LMWR)HTG 11.67-2.95%HTG 11.55HTG 12.49HTG 7,389,542,749633,045,269 LMWR
348QuarkChain (QKC) Logo QuarkChain (QKC)HTG 1.01-0.42%HTG 1.01HTG 1.04HTG 7,176,366,6417,114,289,855 QKC
349Victoria (VR) Logo Victoria (VR)HTG 0.4233-6.44%HTG 0.4200HTG 0.4773HTG 7,111,542,97316,800,000,000 VR
350WINk (WIN) Logo WINk (WIN)HTG 0.0069590.75%HTG 0.006891HTG 0.007111HTG 6,915,232,856993,701,859,243 WIN
351HUNT (HUNT) Logo HUNT (HUNT)HTG 34.53-0.6%HTG 34.04HTG 35.13HTG 6,867,500,169198,912,688 HUNT
352PirateCash (PIRATE) Logo PirateCash (PIRATE)HTG 6.820.38%HTG 6.52HTG 7.64HTG 6,735,576,675987,586,374 PIRATE
353Ultra (ULTRA) Logo Ultra (ULTRA)HTG 6.65-1.01%HTG 6.62HTG 6.95HTG 6,726,531,6211,011,169,805 ULTRA
354Nym Token (NYM) Logo Nym Token (NYM)HTG 6.720.42%HTG 6.63HTG 7.11HTG 6,717,359,4391,000,000,000 NYM
355SUKU (SUKU) Logo SUKU (SUKU)HTG 4.43-HTG 4.26HTG 4.83HTG 6,643,857,6001,500,000,000 SUKU
356Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)HTG 12.151.09%HTG 11.63HTG 12.54HTG 6,623,192,655545,073,525 DAR
357Gods Unchained (GODS) Logo Gods Unchained (GODS)HTG 13.242.06%HTG 12.76HTG 13.65HTG 6,622,252,063500,000,000 GODS
358Taraxa (TARA) Logo Taraxa (TARA)HTG 0.65100.58%HTG 0.6159HTG 0.7051HTG 6,588,172,53510,119,799,574 TARA
359ARPA Chain (ARPA) Logo ARPA Chain (ARPA)HTG 3.27-0.46%HTG 3.14HTG 3.34HTG 6,544,971,6521,999,999,999 ARPA
360Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)HTG 1310.2%HTG 131HTG 132HTG 6,517,800,95349,835,366 GUSD
361Shentu (CTK) Logo Shentu (CTK)HTG 46.15-0.71%HTG 45.81HTG 47.37HTG 6,500,031,083140,839,891 CTK
362Highstreet (HIGH) Logo Highstreet (HIGH)HTG 64.80-4.25%HTG 64.69HTG 75.37HTG 6,480,240,488100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)HTG 56.010.81%HTG 55.24HTG 57.42HTG 6,452,956,249115,203,199 BNT
364TrueFi (TRU) Logo TrueFi (TRU)HTG 5.02-1.57%HTG 5.00HTG 5.26HTG 6,436,524,4281,283,173,672 TRU
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)HTG 0.17521.04%HTG 0.1725HTG 0.1837HTG 6,307,907,83735,999,820,145 ATLAS
366MobileCoin (MOB) Logo MobileCoin (MOB)HTG 24.480.13%HTG 23.36HTG 24.80HTG 6,120,570,521250,000,000 MOB
367Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)HTG 60.92-3.44%HTG 59.58HTG 63.63HTG 6,092,489,280100,000,000 SEAM
368DODO (DODO) Logo DODO (DODO)HTG 6.08-1.6%HTG 5.88HTG 6.31HTG 6,054,899,941995,989,104 DODO
369Gains Network (GNS) Logo Gains Network (GNS)HTG 198-2.34%HTG 198HTG 205HTG 6,038,154,93730,472,104 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)HTG 2.006.76%HTG 1.87HTG 2.08HTG 6,033,347,0583,012,009,888 HEGIC
371StormX (STMX) Logo StormX (STMX)HTG 0.4766-2.78%HTG 0.4727HTG 0.5061HTG 5,957,118,16612,500,000,000 STMX
372tBridge Token (TAI) Logo tBridge Token (TAI)HTG 6.62-5.48%HTG 6.15HTG 7.56HTG 5,924,973,001894,991,753 TAI
373Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)HTG 5.83-1.24%HTG 5.81HTG 5.98HTG 5,832,854,9031,000,000,000 VRTX
374My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)HTG 57.98-4.3%HTG 57.96HTG 61.01HTG 5,798,245,566100,000,000 ALICE
375HUMAN Token (HMT) Logo HUMAN Token (HMT)HTG 5.791.88%HTG 5.47HTG 5.86HTG 5,794,664,9381,000,000,000 HMT
376SmarDex (SDEX) Logo SmarDex (SDEX)HTG 0.57691.78%HTG 0.5663HTG 0.5825HTG 5,757,473,3169,980,401,859 SDEX
377Ampleforth (AMPL) Logo Ampleforth (AMPL)HTG 162-7.12%HTG 155HTG 177HTG 5,714,309,40835,329,210 AMPL
378RIF Token (RIF) Logo RIF Token (RIF)HTG 5.64-4.61%HTG 5.63HTG 6.04HTG 5,635,649,9231,000,000,000 RIF
379Dusk Network (DUSK) Logo Dusk Network (DUSK)HTG 11.24-0.92%HTG 11.13HTG 11.62HTG 5,621,081,256500,000,000 DUSK
380GulfCoin (GULF) Logo GulfCoin (GULF)HTG 0.5502-9.31%HTG 0.5491HTG 0.6075HTG 5,501,539,63910,000,000,000 GULF
381ECOMI (OMI) Logo ECOMI (OMI)HTG 0.027283.4%HTG 0.02605HTG 0.02785HTG 5,485,227,499201,046,478,881 OMI
382Boba Network (BOBA) Logo Boba Network (BOBA)HTG 10.960.82%HTG 10.76HTG 11.92HTG 5,481,079,563500,000,000 BOBA
383Telos (TLOS) Logo Telos (TLOS)HTG 11.790.23%HTG 11.74HTG 11.89HTG 5,460,121,687463,087,002 TLOS
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)HTG 10.48-5.63%HTG 10.45HTG 11.64HTG 5,240,068,500500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)HTG 2590.28%HTG 257HTG 269HTG 5,157,779,65319,890,000 PSG
386FC Porto (PORTO) Logo FC Porto (PORTO)HTG 129-1.29%HTG 129HTG 133HTG 5,148,140,76840,000,000 PORTO
387LUKSO (LYX) Logo LUKSO (LYX)HTG 122-3.3%HTG 120HTG 143HTG 5,135,241,10142,000,000 LYX
388ThunderCore (TT) Logo ThunderCore (TT)HTG 0.4246-11.59%HTG 0.4237HTG 0.5322HTG 5,127,051,97512,076,055,039 TT
389Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)HTG 128-0.35%HTG 126HTG 131HTG 5,113,900,14240,000,000 LAZIO
390Acala (ACA) Logo Acala (ACA)HTG 4.31-2.08%HTG 4.26HTG 4.46HTG 5,080,237,9301,178,390,989 ACA
391DAO Maker (DAO) Logo DAO Maker (DAO)HTG 18.013.72%HTG 17.23HTG 22.64HTG 5,056,774,595280,800,000 DAO
392PolySwarm (NCT) Logo PolySwarm (NCT)HTG 2.66-3.05%HTG 2.65HTG 2.78HTG 5,016,823,2571,885,913,075 NCT
393Bella Protocol (BEL) Logo Bella Protocol (BEL)HTG 49.75-6.01%HTG 49.07HTG 53.41HTG 4,975,133,279100,000,000 BEL
394FORTH (FORTH) Logo FORTH (FORTH)HTG 325-1.75%HTG 323HTG 341HTG 4,972,692,88615,297,897 FORTH
395Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)HTG 33.036.54%HTG 30.75HTG 36.98HTG 4,954,734,350150,000,000 PERP
396SAI (SAI) Logo SAI (SAI)HTG 1,827-1.47%HTG 1,894HTG 1,819HTG 4,903,932,2922,683,599 SAI
397Assemble Protocol (ASM) Logo Assemble Protocol (ASM)HTG 3.200.37%HTG 3.11HTG 3.28HTG 4,795,728,4801,500,000,000 ASM
398Alien Worlds (TLM) Logo Alien Worlds (TLM)HTG 0.7137-2.48%HTG 0.7096HTG 0.7483HTG 4,762,214,9556,672,350,972 TLM
399Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)HTG 3.902.68%HTG 3.80HTG 4.32HTG 4,683,233,6641,200,000,000 TVK
400Huobi Token (HT) Logo Huobi Token (HT)HTG 42.76-17.82%HTG 40.41HTG 63.24HTG 4,677,853,903109,395,689 HT