| # | Name | Price | 24H % | Min 24H | Max 24H | Market Cap | Supply |
| 301 |  Vulcan Forged (PYR) | HTG 267 | 1.24% | HTG 263 | HTG 274 | HTG 13,349,513,788 | 50,000,000 PYR |
| 302 |  Keep Network (KEEP) | HTG 13.32 | 3.38% | HTG 12.41 | HTG 13.72 | HTG 13,319,168,682 | 999,848,780 KEEP |
| 303 |  Hooked Protocol (HOOK) | HTG 26.55 | -3.38% | HTG 26.45 | HTG 28.23 | HTG 13,274,055,364 | 500,000,000 HOOK |
| 304 |  Smooth Love Potion (SLP) | HTG 0.3150 | 0.94% | HTG 0.3121 | HTG 0.3340 | HTG 12,972,095,385 | 41,176,766,076 SLP |
| 305 |  Mango protocol (MNGO) | HTG 2.59 | 3.13% | HTG 2.48 | HTG 2.64 | HTG 12,942,068,863 | 4,999,998,808 MNGO |
| 306 |  Hashflow (HFT) | HTG 12.84 | -1.2% | HTG 12.84 | HTG 13.94 | HTG 12,839,006,698 | 1,000,000,000 HFT |
| 307 |  Centrifuge (CFG) | HTG 22.88 | 0.46% | HTG 22.68 | HTG 25.27 | HTG 12,831,001,962 | 560,859,278 CFG |
| 308 |  Highstreet (HIGH) | HTG 126 | -1.12% | HTG 126 | HTG 132 | HTG 12,616,105,131 | 100,000,000 HIGH |
| 309 |  dKargo (DKA) | HTG 2.50 | -0.23% | HTG 2.45 | HTG 2.54 | HTG 12,513,657,127 | 5,000,000,000 DKA |
| 310 |  Pundi X (PUNDIX) | HTG 48.19 | -1.56% | HTG 48.10 | HTG 51.00 | HTG 12,452,858,933 | 258,394,551 PUNDIX |
| 311 |  Pangolin (PNG) | HTG 23.03 | -2.99% | HTG 23.01 | HTG 24.59 | HTG 12,390,329,247 | 538,000,000 PNG |
| 312 |  Coin98 (C98) | HTG 12.37 | -3.51% | HTG 12.35 | HTG 13.32 | HTG 12,368,004,957 | 1,000,000,000 C98 |
| 313 |  Orchid Protocol (OXT) | HTG 12.37 | -2.57% | HTG 12.37 | HTG 12.92 | HTG 12,366,881,611 | 1,000,000,000 OXT |
| 314 |  Moonriver (MOVR) | HTG 1,046 | -2.33% | HTG 1,043 | HTG 1,106 | HTG 12,306,529,331 | 11,770,216 MOVR |
| 315 |  Dent (DENT) | HTG 0.1228 | -1.59% | HTG 0.1224 | HTG 0.1277 | HTG 12,275,430,970 | 99,999,999,999 DENT |
| 316 |  Liquity (LQTY) | HTG 122 | -2.15% | HTG 122 | HTG 127 | HTG 12,229,111,425 | 100,000,000 LQTY |
| 317 |  Hegic (HEGIC) | HTG 4.05 | 3.35% | HTG 3.91 | HTG 5.21 | HTG 12,206,519,796 | 3,012,009,888 HEGIC |
| 318 |  Propy (PRO) | HTG 120 | 0.26% | HTG 119 | HTG 122 | HTG 11,996,908,560 | 100,000,000 PRO |
| 319 |  DODO (DODO) | HTG 11.98 | -4.36% | HTG 11.98 | HTG 12.90 | HTG 11,931,312,256 | 995,989,104 DODO |
| 320 |  DIA (DIA) | HTG 70.57 | -1.84% | HTG 70.42 | HTG 75.72 | HTG 11,908,187,388 | 168,732,590 DIA |
| 321 |  Wise Token (WISE) | HTG 22.92 | 0.37% | HTG 20.14 | HTG 23.52 | HTG 11,890,140,388 | 518,794,049 WISE |
| 322 |  Bella Protocol (BEL) | HTG 118 | -0.02% | HTG 117 | HTG 122 | HTG 11,793,302,576 | 100,000,000 BEL |
| 323 |  Radworks (RAD) | HTG 116 | 2.05% | HTG 114 | HTG 121 | HTG 11,611,568,040 | 99,998,581 RAD |
| 324 |  Bitcoin Gold (BTG) | HTG 592 | -2.19% | HTG 380 | HTG 804 | HTG 11,574,734,119 | 19,539,973 BTG |
| 325 |  ARK (ARK) | HTG 61.13 | -0.72% | HTG 60.79 | HTG 66.55 | HTG 11,426,572,363 | 186,914,538 ARK |
| 326 |  Braintrust (BTRST) | HTG 45.10 | -0.86% | HTG 44.71 | HTG 46.67 | HTG 11,275,290,000 | 250,000,000 BTRST |
| 327 |  DIMO (DIMO) | HTG 11.08 | 1.42% | HTG 10.92 | HTG 11.17 | HTG 11,075,276,160 | 1,000,000,000 DIMO |
| 328 |  ALI (ALI) | HTG 1.12 | 3.73% | HTG 1.06 | HTG 1.13 | HTG 11,011,077,731 | 9,870,903,732 ALI |
| 329 |  Medibloc (MED) | HTG 1.12 | -0.1% | HTG 1.12 | HTG 1.14 | HTG 10,982,371,169 | 9,803,056,656 MED |
| 330 |  LimeWire Token (LMWR) | HTG 17.15 | 1.82% | HTG 16.78 | HTG 17.24 | HTG 10,855,923,727 | 633,045,269 LMWR |
| 331 |  MovieBloc (MBL) | HTG 0.3606 | -1.87% | HTG 0.3573 | HTG 0.3746 | HTG 10,816,925,865 | 30,000,000,000 MBL |
| 332 |  Bloktopia (BLOK) | HTG 0.05381 | -0.41% | HTG 0.05364 | HTG 0.05488 | HTG 10,740,620,062 | 199,591,316,350 BLOK |
| 333 |  Ergo (ERG) | HTG 134 | -4.05% | HTG 130 | HTG 141 | HTG 10,720,822,745 | 79,810,680 ERG |
| 334 |  Secret (SCRT) | HTG 33.29 | -4.59% | HTG 33.22 | HTG 35.39 | HTG 10,556,691,518 | 317,154,145 SCRT |
| 335 |  Steem (STEEM) | HTG 22.37 | -0.59% | HTG 22.12 | HTG 23.05 | HTG 10,465,503,771 | 467,827,225 STEEM |
| 336 |  Pax Dollar (USDP) | HTG 131 | -0.01% | HTG 131 | HTG 131 | HTG 10,385,285,017 | 79,418,755 USDP |
| 337 |  SUKU (SUKU) | HTG 6.84 | 1.55% | HTG 6.72 | HTG 6.93 | HTG 10,255,611,600 | 1,500,000,000 SUKU |
| 338 |  Shping Coin (SHPING) | HTG 1.02 | 1.67% | HTG 0.9959 | HTG 1.05 | HTG 10,181,096,640 | 10,000,000,000 SHPING |
| 339 |  CorgiAI (CORGIAI) | HTG 0.02729 | -1.78% | HTG 0.02578 | HTG 0.02795 | HTG 10,163,034,737 | 372,459,723,998 CORGIAI |
| 340 |  Boba Network (BOBA) | HTG 20.31 | 1.08% | HTG 20.00 | HTG 21.02 | HTG 10,154,827,502 | 500,000,000 BOBA |
| 341 |  Badger DAO (BADGER) | HTG 482 | -0.74% | HTG 480 | HTG 494 | HTG 10,114,712,439 | 21,000,000 BADGER |
| 342 |  PirateCash (PIRATE) | HTG 10.07 | 1.72% | HTG 9.75 | HTG 10.22 | HTG 10,056,525,144 | 999,053,195 PIRATE |
| 343 |  H2O Dao (H2O) | HTG 9.98 | -1.12% | HTG 9.56 | HTG 11.07 | HTG 9,980,991,421 | 1,000,000,000 H2O |
| 344 |  dForce (DF) | HTG 9.81 | -0.82% | HTG 9.75 | HTG 10.07 | HTG 9,807,733,812 | 999,926,146 DF |
| 345 |  Ultra (ULTRA) | HTG 9.63 | -0.68% | HTG 9.55 | HTG 9.88 | HTG 9,738,073,828 | 1,011,169,805 ULTRA |
| 346 |  Santos FC Fan Token (SANTOS) | HTG 324 | -0.38% | HTG 323 | HTG 333 | HTG 9,717,531,099 | 30,000,000 SANTOS |
| 347 |  WINk (WIN) | HTG 0.009740 | -0.07% | HTG 0.009700 | HTG 0.009924 | HTG 9,678,770,247 | 993,701,859,243 WIN |
| 348 |  Synapse (SYN) | HTG 44.45 | -1.73% | HTG 44.45 | HTG 46.91 | HTG 9,667,732,752 | 217,495,830 SYN |
| 349 |  SmarDex (SDEX) | HTG 0.9641 | -1.15% | HTG 0.9596 | HTG 0.9798 | HTG 9,624,397,073 | 9,983,111,401 SDEX |
| 350 |  ARPA Chain (ARPA) | HTG 4.80 | -1.61% | HTG 4.79 | HTG 4.98 | HTG 9,591,839,134 | 1,999,999,999 ARPA |
| 351 |  Perpetual Protocol (PERP) | HTG 63.63 | 5.74% | HTG 60.17 | HTG 70.37 | HTG 9,544,591,813 | 150,000,000 PERP |
| 352 |  Ardor (ARDR) | HTG 9.54 | 0.75% | HTG 9.44 | HTG 9.73 | HTG 9,527,851,700 | 998,466,231 ARDR |
| 353 |  Bone ShibaSwap (BONE) | HTG 37.55 | -0.65% | HTG 37.28 | HTG 38.82 | HTG 9,385,788,537 | 249,929,191 BONE |
| 354 |  Huobi Token (HT) | HTG 85.51 | 0.63% | HTG 76.87 | HTG 90.61 | HTG 9,354,404,927 | 109,395,689 HT |
| 355 |  Orion Protocol (ORN) | HTG 99.88 | -2.43% | HTG 97.92 | HTG 107 | HTG 9,285,795,343 | 92,973,062 ORN |
| 356 |  Nym Token (NYM) | HTG 9.26 | 1.35% | HTG 9.10 | HTG 9.92 | HTG 9,262,662,762 | 1,000,000,000 NYM |
| 357 |  Energy Web Token (EWT) | HTG 114 | -2.36% | HTG 111 | HTG 118 | HTG 9,256,610,578 | 81,482,360 EWT |
| 358 |  Tornado Cash (TORN) | HTG 923 | -11.79% | HTG 922 | HTG 1,110 | HTG 9,230,975,602 | 9,999,997 TORN |
| 359 |  SuperRare (RARE) | HTG 9.15 | -0.14% | HTG 9.15 | HTG 10.60 | HTG 9,154,971,650 | 1,000,000,000 RARE |
| 360 |  BENQI (QI) | HTG 1.25 | -1.6% | HTG 1.25 | HTG 1.29 | HTG 8,966,269,312 | 7,200,000,000 QI |
| 361 |  Automata (ATA) | HTG 8.89 | -2.28% | HTG 8.89 | HTG 9.24 | HTG 8,893,598,532 | 1,000,000,000 ATA |
| 362 |  Shentu (CTK) | HTG 62.97 | 0.08% | HTG 62.88 | HTG 65.16 | HTG 8,869,033,172 | 140,839,891 CTK |
| 363 |  Dusk Network (DUSK) | HTG 17.73 | -2.97% | HTG 17.67 | HTG 18.70 | HTG 8,863,716,595 | 500,000,000 DUSK |
| 364 |  My Neighbor Alice (ALICE) | HTG 94.15 | -2.67% | HTG 94.02 | HTG 99.63 | HTG 8,661,708,630 | 92,000,000 ALICE |
| 365 |  Gods Unchained (GODS) | HTG 16.95 | 2.04% | HTG 16.51 | HTG 21.42 | HTG 8,474,467,961 | 500,000,000 GODS |
| 366 |  Taraxa (TARA) | HTG 0.8368 | -1.94% | HTG 0.8075 | HTG 0.9679 | HTG 8,468,232,889 | 10,119,799,574 TARA |
| 367 |  Loom Network (LOOM) | HTG 6.50 | -1.59% | HTG 6.45 | HTG 6.63 | HTG 8,443,747,927 | 1,300,000,000 LOOM |
| 368 |  Mines of Dalarnia (DAR) | HTG 15.43 | 1.72% | HTG 15.16 | HTG 21.18 | HTG 8,415,623,628 | 545,551,410 DAR |
| 369 |  Zeon Network (ZEON) | HTG 0.1679 | 2.62% | HTG 0.1634 | HTG 0.1679 | HTG 8,392,973,303 | 50,000,000,000 ZEON |
| 370 |  TrueFi (TRU) | HTG 6.54 | 3.71% | HTG 6.29 | HTG 7.41 | HTG 8,386,546,714 | 1,283,173,672 TRU |
| 371 |  Metal (MTL) | HTG 126 | -2.13% | HTG 125 | HTG 130 | HTG 8,358,641,777 | 66,588,888 MTL |
| 372 |  QuarkChain (QKC) | HTG 1.16 | -1.58% | HTG 1.16 | HTG 1.20 | HTG 8,197,317,280 | 7,094,509,083 QKC |
| 373 |  Acala (ACA) | HTG 7.05 | -1.07% | HTG 7.02 | HTG 7.57 | HTG 8,191,373,863 | 1,162,429,714 ACA |
| 374 |  Bancor Network Token (BNT) | HTG 68.13 | 0.02% | HTG 67.31 | HTG 70.79 | HTG 8,042,532,060 | 118,038,329 BNT |
| 375 |  DAO Maker (DAO) | HTG 28.46 | -1.04% | HTG 28.45 | HTG 29.02 | HTG 7,992,447,680 | 280,800,000 DAO |
| 376 |  Vertex Protocol (VRTX) | HTG 7.96 | 0.29% | HTG 7.90 | HTG 8.13 | HTG 7,957,472,972 | 1,000,000,000 VRTX |
| 377 |  PARSIQ (PRQ) | HTG 25.41 | 2.26% | HTG 24.18 | HTG 25.62 | HTG 7,884,720,095 | 310,256,872 PRQ |
| 378 |  Star Atlas (ATLAS) | HTG 0.2185 | -0.92% | HTG 0.2174 | HTG 0.2316 | HTG 7,866,518,966 | 35,999,947,277 ATLAS |
| 379 |  ECOMI (OMI) | HTG 0.03863 | -3.12% | HTG 0.03824 | HTG 0.04644 | HTG 7,760,502,480 | 200,877,980,155 OMI |
| 380 |  StormX (STMX) | HTG 0.6178 | -3.41% | HTG 0.5755 | HTG 0.7813 | HTG 7,722,693,851 | 12,500,000,000 STMX |
| 381 |  SAI (SAI) | HTG 2,876 | 0.27% | HTG 2,941 | HTG 2,837 | HTG 7,719,347,737 | 2,683,953 SAI |
| 382 |  HUNT (HUNT) | HTG 38.50 | -1.86% | HTG 38.43 | HTG 39.30 | HTG 7,658,657,132 | 198,912,688 HUNT |
| 383 |  Vow (VOW) | HTG 6.69 | 3.23% | HTG 6.38 | HTG 6.86 | HTG 7,650,157,851 | 1,142,857,140 VOW |
| 384 |  ECOx (ECOX) | HTG 7.41 | 6.76% | HTG 6.90 | HTG 8.30 | HTG 7,402,141,605 | 998,366,082 ECOX |
| 385 |  HydraDX (HDX) | HTG 1.62 | -1.59% | HTG 1.57 | HTG 1.69 | HTG 7,396,488,795 | 4,562,840,673 HDX |
| 386 |  MOBOX (MBOX) | HTG 15.53 | -2.23% | HTG 15.50 | HTG 16.62 | HTG 7,366,672,745 | 474,334,898 MBOX |
| 387 |  Gemini Dollar (GUSD) | HTG 131 | -0.1% | HTG 131 | HTG 131 | HTG 7,332,545,416 | 55,978,134 GUSD |
| 388 |  SX Network (SX) | HTG 7.30 | -0.78% | HTG 7.22 | HTG 8.65 | HTG 7,299,146,635 | 1,000,000,000 SX |
| 389 |  BakeryToken (BAKE) | HTG 26.32 | -2.79% | HTG 26.19 | HTG 31.09 | HTG 7,295,982,363 | 277,237,400 BAKE |
| 390 |  Seamless Protocol (SEAM) | HTG 72.51 | 0.31% | HTG 72.12 | HTG 73.13 | HTG 7,251,482,160 | 100,000,000 SEAM |
| 391 |  RIF Token (RIF) | HTG 7.23 | -0.17% | HTG 7.22 | HTG 7.48 | HTG 7,229,063,354 | 1,000,000,000 RIF |
| 392 |  Wrapped NXM (WNXM) | HTG 7,775 | -0.47% | HTG 7,518 | HTG 8,679 | HTG 7,205,919,269 | 926,865 WNXM |
| 393 |  PolySwarm (NCT) | HTG 3.81 | -10.31% | HTG 3.79 | HTG 4.44 | HTG 7,186,688,918 | 1,885,913,075 NCT |
| 394 |  SysCoin (SYS) | HTG 8.80 | -2.04% | HTG 8.79 | HTG 9.35 | HTG 7,089,369,374 | 805,202,127 SYS |
| 395 |  Terra Virtua Kolect (TVK) | HTG 5.88 | -0.82% | HTG 5.64 | HTG 6.08 | HTG 7,057,743,264 | 1,200,000,000 TVK |
| 396 |  FORTH (FORTH) | HTG 458 | -1.69% | HTG 458 | HTG 472 | HTG 7,009,975,906 | 15,297,897 FORTH |
| 397 |  Gains Network (GNS) | HTG 219 | 1.41% | HTG 215 | HTG 222 | HTG 6,914,250,851 | 31,628,109 GNS |
| 398 |  LUKSO (LYX) | HTG 164 | 1.15% | HTG 157 | HTG 168 | HTG 6,898,235,233 | 42,000,000 LYX |
| 399 |  GulfCoin (GULF) | HTG 0.6826 | 0.14% | HTG 0.6813 | HTG 0.6833 | HTG 6,825,877,808 | 10,000,000,000 GULF |
| 400 |  Assemble Protocol (ASM) | HTG 4.50 | -3.26% | HTG 4.43 | HTG 4.77 | HTG 6,755,369,400 | 1,500,000,000 ASM |