Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 4

1 USD = 131.10 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Keep Network (KEEP) Logo Keep Network (KEEP)HTG 9.231.71%HTG 9.00HTG 9.23HTG 9,225,211,595999,848,780 KEEP
302Chroma (CHR) Logo Chroma (CHR)HTG 10.87-1.85%HTG 10.86HTG 11.09HTG 9,162,664,167843,131,914 CHR
303Forta (FORT) Logo Forta (FORT)HTG 9.14-0.43%HTG 9.05HTG 9.40HTG 9,137,460,9001,000,000,000 FORT
304ARK (ARK) Logo ARK (ARK)HTG 48.21-0.52%HTG 47.91HTG 48.83HTG 9,119,418,282189,172,688 ARK
305Gods Unchained (GODS) Logo Gods Unchained (GODS)HTG 18.15-1.38%HTG 17.97HTG 18.57HTG 9,077,167,030500,000,000 GODS
306Radworks (RAD) Logo Radworks (RAD)HTG 90.43-1.49%HTG 90.09HTG 92.00HTG 9,043,304,93799,998,581 RAD
307Moonriver (MOVR) Logo Moonriver (MOVR)HTG 755-1.8%HTG 748HTG 774HTG 9,016,109,12711,935,597 MOVR
308Tokocrypto (TKO) Logo Tokocrypto (TKO)HTG 18.06-1.34%HTG 18.01HTG 18.61HTG 8,962,897,116496,196,900 TKO
309MovieBloc (MBL) Logo MovieBloc (MBL)HTG 0.29780.72%HTG 0.2945HTG 0.3018HTG 8,933,833,82930,000,000,000 MBL
310Braintrust (BTRST) Logo Braintrust (BTRST)HTG 35.66-6.85%HTG 34.87HTG 41.03HTG 8,914,596,000250,000,000 BTRST
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)HTG 297-0.19%HTG 294HTG 302HTG 8,901,290,31030,000,000 SANTOS
312Symbol (XYM) Logo Symbol (XYM)HTG 0.9854-2.1%HTG 0.9779HTG 1.04HTG 8,868,312,0738,999,999,999 XYM
313DIA (DIA) Logo DIA (DIA)HTG 50.631.36%HTG 49.83HTG 50.98HTG 8,543,263,485168,732,590 DIA
314Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)HTG 33.991.01%HTG 33.40HTG 34.67HTG 8,494,167,134249,927,630 BONE
315Bonfida (FIDA) Logo Bonfida (FIDA)HTG 8.55-0.63%HTG 8.50HTG 8.75HTG 8,472,257,286990,911,573 FIDA
316Medibloc (MED) Logo Medibloc (MED)HTG 0.86321.8%HTG 0.8476HTG 0.8805HTG 8,461,588,2199,803,056,656 MED
317Steem (STEEM) Logo Steem (STEEM)HTG 17.831.39%HTG 17.53HTG 17.96HTG 8,433,061,381473,066,373 STEEM
318NEM (XEM) Logo NEM (XEM)HTG 0.9291-5.88%HTG 0.9119HTG 0.9960HTG 8,362,213,8098,999,999,999 XEM
319Lisk (LSK) Logo Lisk (LSK)HTG 56.940.07%HTG 56.26HTG 57.19HTG 8,246,161,107144,814,976 LSK
320Metal (MTL) Logo Metal (MTL)HTG 96.28-0.57%HTG 95.83HTG 96.93HTG 8,149,772,69384,646,958 MTL
321Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)HTG 0.38641.24%HTG 0.3724HTG 0.3905HTG 8,139,638,76421,064,131,481 SWEAT
322Cartesi (CTSI) Logo Cartesi (CTSI)HTG 8.132.21%HTG 7.88HTG 8.18HTG 8,125,957,0881,000,000,000 CTSI
323DIMO (DIMO) Logo DIMO (DIMO)HTG 8.081.68%HTG 7.91HTG 8.38HTG 8,078,197,1401,000,000,000 DIMO
324Bloktopia (BLOK) Logo Bloktopia (BLOK)HTG 0.039130.52%HTG 0.03861HTG 0.03916HTG 7,810,150,183199,591,316,350 BLOK
325Shping Coin (SHPING) Logo Shping Coin (SHPING)HTG 0.76552.08%HTG 0.7343HTG 0.7676HTG 7,654,753,69910,000,000,000 SHPING
326CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)HTG 0.020490.26%HTG 0.02035HTG 0.02070HTG 7,631,871,373372,459,723,998 CORGIAI
327Orchid Protocol (OXT) Logo Orchid Protocol (OXT)HTG 7.530.12%HTG 7.39HTG 7.69HTG 7,533,981,7681,000,000,000 OXT
328Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)HTG 0.1828-0.64%HTG 0.1796HTG 0.1859HTG 7,525,129,18041,157,221,671 SLP
329AERGO (AERGO) Logo AERGO (AERGO)HTG 15.04-0.78%HTG 14.96HTG 15.55HTG 7,518,414,916500,000,000 AERGO
330SuperRare (RARE) Logo SuperRare (RARE)HTG 7.49-0.12%HTG 7.40HTG 7.62HTG 7,488,978,9201,000,000,000 RARE
331Euro Tether (EURT) Logo Euro Tether (EURT)HTG 1490.12%HTG 149HTG 150HTG 7,474,388,21850,001,660 EURT
332Ultra (ULTRA) Logo Ultra (ULTRA)HTG 7.37-9.06%HTG 7.31HTG 8.16HTG 7,454,875,7401,011,169,805 ULTRA
333Hashflow (HFT) Logo Hashflow (HFT)HTG 7.450.18%HTG 7.35HTG 7.61HTG 7,454,580,5101,000,000,000 HFT
334BENQI (QI) Logo BENQI (QI)HTG 1.02-0.14%HTG 1.02HTG 1.04HTG 7,364,712,0747,200,000,000 QI
335ALI (ALI) Logo ALI (ALI)HTG 0.7430-3.36%HTG 0.7422HTG 0.7786HTG 7,334,060,4169,870,903,732 ALI
336Highstreet (HIGH) Logo Highstreet (HIGH)HTG 72.23-1.08%HTG 71.97HTG 73.80HTG 7,223,448,109100,000,000 HIGH
337Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)HTG 14.26-1.56%HTG 14.21HTG 14.62HTG 7,129,980,929500,000,000 HOOK
338SmarDex (SDEX) Logo SmarDex (SDEX)HTG 0.70820.33%HTG 0.7039HTG 0.7112HTG 7,066,760,0569,978,705,053 SDEX
339Victoria (VR) Logo Victoria (VR)HTG 0.41869.13%HTG 0.3788HTG 0.4279HTG 7,032,536,13616,800,000,000 VR
340SAI (SAI) Logo SAI (SAI)HTG 2,6050.43%HTG 2,636HTG 2,574HTG 6,986,701,7402,682,378 SAI
341RIF Token (RIF) Logo RIF Token (RIF)HTG 6.852.38%HTG 6.68HTG 6.95HTG 6,846,670,3491,000,000,000 RIF
342Vulcan Forged (PYR) Logo Vulcan Forged (PYR)HTG 136-0.69%HTG 135HTG 139HTG 6,809,590,08750,000,000 PYR
343WINk (WIN) Logo WINk (WIN)HTG 0.0068460.94%HTG 0.006766HTG 0.006885HTG 6,803,243,419993,701,859,243 WIN
344Concordium (CCD) Logo Concordium (CCD)HTG 0.48020.16%HTG 0.4780HTG 0.4932HTG 6,695,496,89213,943,237,888 CCD
345Multichain (MULTI) Logo Multichain (MULTI)HTG 66.822.01%HTG 65.45HTG 69.10HTG 6,681,541,223100,000,000 MULTI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)HTG 10.45-1.87%HTG 10.38HTG 10.85HTG 6,616,753,741633,045,269 LMWR
347QuarkChain (QKC) Logo QuarkChain (QKC)HTG 0.9226-0.31%HTG 0.9182HTG 0.9354HTG 6,576,901,1717,128,831,935 QKC
348Chintai (CHEX) Logo Chintai (CHEX)HTG 25.01-1.18%HTG 24.75HTG 25.71HTG 6,550,602,064261,967,749 CHEX
349HUNT (HUNT) Logo HUNT (HUNT)HTG 32.740.41%HTG 32.55HTG 32.86HTG 6,513,366,190198,912,688 HUNT
350PirateCash (PIRATE) Logo PirateCash (PIRATE)HTG 6.490.61%HTG 6.32HTG 6.84HTG 6,394,625,737985,410,497 PIRATE
351Coin98 (C98) Logo Coin98 (C98)HTG 6.39-1.5%HTG 6.27HTG 6.60HTG 6,388,283,9201,000,000,000 C98
352HydraDX (HDX) Logo HydraDX (HDX)HTG 1.39-0.28%HTG 1.37HTG 1.52HTG 6,336,171,0274,563,921,666 HDX
353TrueFi (TRU) Logo TrueFi (TRU)HTG 4.70-0.71%HTG 4.68HTG 4.80HTG 6,154,446,3321,309,311,873 TRU
354QRL (QRL) Logo QRL (QRL)HTG 75.57-0.24%HTG 73.46HTG 76.72HTG 5,964,403,13978,925,896 QRL
355Automata (ATA) Logo Automata (ATA)HTG 5.91-0.64%HTG 5.88HTG 6.05HTG 5,906,274,8611,000,000,000 ATA
356SUKU (SUKU) Logo SUKU (SUKU)HTG 3.930.33%HTG 3.88HTG 3.96HTG 5,899,365,0001,500,000,000 SUKU
357MobileCoin (MOB) Logo MobileCoin (MOB)HTG 23.18-2.23%HTG 23.03HTG 24.18HTG 5,794,062,384250,000,000 MOB
358Magic (MAGIC) Logo Magic (MAGIC)HTG 16.57-2.29%HTG 16.54HTG 17.01HTG 5,761,691,912347,715,371 MAGIC
359Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)HTG 57.38-3.01%HTG 56.52HTG 60.03HTG 5,738,115,690100,000,000 SEAM
360Decentralized Social (DESO) Logo Decentralized Social (DESO)HTG 5292.8%HTG 484HTG 565HTG 5,721,861,10410,808,492 DESO
361dForce (DF) Logo dForce (DF)HTG 5.69-0.71%HTG 5.67HTG 5.80HTG 5,693,403,616999,926,146 DF
362ECOMI (OMI) Logo ECOMI (OMI)HTG 0.028243.46%HTG 0.02716HTG 0.02855HTG 5,679,388,429201,123,140,706 OMI
363ARPA Chain (ARPA) Logo ARPA Chain (ARPA)HTG 2.78-0.92%HTG 2.78HTG 2.83HTG 5,560,639,0621,999,999,999 ARPA
364DODO (DODO) Logo DODO (DODO)HTG 5.58-1.3%HTG 5.53HTG 5.69HTG 5,553,921,783995,989,104 DODO
365Boba Network (BOBA) Logo Boba Network (BOBA)HTG 11.09-1.41%HTG 10.96HTG 11.31HTG 5,542,617,813500,000,000 BOBA
366Nym Token (NYM) Logo Nym Token (NYM)HTG 5.543.47%HTG 5.30HTG 5.74HTG 5,536,348,7551,000,000,000 NYM
367GulfCoin (GULF) Logo GulfCoin (GULF)HTG 0.5474-0.17%HTG 0.5429HTG 0.5496HTG 5,473,749,80610,000,000,000 GULF
368Hermez Network Token (HEZ) Logo Hermez Network Token (HEZ)HTG 48810.36%HTG 427HTG 501HTG 5,412,120,97511,079,535 HEZ
369Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)HTG 5.410.17%HTG 5.32HTG 5.44HTG 5,393,045,051996,999,999 VRTX
370Shentu (CTK) Logo Shentu (CTK)HTG 38.271.26%HTG 37.45HTG 39.00HTG 5,390,495,870140,839,891 CTK
371My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)HTG 53.87-3.21%HTG 53.82HTG 58.05HTG 5,386,900,534100,000,000 ALICE
372FUN Token (FUN) Logo FUN Token (FUN)HTG 0.48737.57%HTG 0.4512HTG 0.5030HTG 5,283,635,69010,843,201,660 FUN
373Star Atlas (ATLAS) Logo Star Atlas (ATLAS)HTG 0.14301.08%HTG 0.1405HTG 0.1443HTG 5,147,811,98735,999,809,283 ATLAS
374Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)HTG 4.27-0.25%HTG 4.14HTG 4.40HTG 5,122,221,9841,200,000,000 TVK
375Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)HTG 7,7583.31%HTG 7,503HTG 7,961HTG 5,092,692,123656,452 WNXM
376FORTH (FORTH) Logo FORTH (FORTH)HTG 3323.44%HTG 320HTG 337HTG 5,075,310,36515,297,897 FORTH
377LUKSO (LYX) Logo LUKSO (LYX)HTG 1180.7%HTG 116HTG 124HTG 4,974,252,93142,000,000 LYX
378Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)HTG 0.000005532-1.88%HTG 0.000005510HTG 0.000005641HTG 4,863,962,467879,211,633,727,213 LADYS
379Elastos (ELA) Logo Elastos (ELA)HTG 187-1.77%HTG 183HTG 192HTG 4,844,348,25825,961,291 ELA
380PSG (PSG) Logo PSG (PSG)HTG 243-0.34%HTG 241HTG 250HTG 4,838,816,88319,890,000 PSG
381ByteCoin (BCN) Logo ByteCoin (BCN)HTG 0.025983.31%HTG 0.02511HTG 0.02668HTG 4,792,130,881184,467,440,737 BCN
382Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)HTG 31.940.45%HTG 31.66HTG 33.42HTG 4,790,286,740150,000,000 PERP
383PolySwarm (NCT) Logo PolySwarm (NCT)HTG 2.52-4.66%HTG 2.49HTG 2.73HTG 4,754,377,9601,885,913,075 NCT
384Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)HTG 23.601.69%HTG 23.07HTG 23.99HTG 4,750,956,198201,333,373 WCFG
385Everscale (EVER) Logo Everscale (EVER)HTG 2.28-10.02%HTG 2.21HTG 2.66HTG 4,741,638,0852,076,282,480 EVER
386DAO Maker (DAO) Logo DAO Maker (DAO)HTG 16.741.9%HTG 16.27HTG 17.05HTG 4,699,381,589280,800,000 DAO
387DEAPCOIN (DEP) Logo DEAPCOIN (DEP)HTG 0.1554-0.85%HTG 0.1533HTG 0.1586HTG 4,663,376,19130,000,000,000 DEP
388Hegic (HEGIC) Logo Hegic (HEGIC)HTG 4.32-1.17%HTG 4.14HTG 4.68HTG 4,658,080,9211,077,684,725 HEGIC
389Agoras Token (AGRS) Logo Agoras Token (AGRS)HTG 1101.61%HTG 99.66HTG 134HTG 4,629,427,18142,000,000 AGRS
390Acala (ACA) Logo Acala (ACA)HTG 3.881.37%HTG 3.79HTG 4.20HTG 4,601,591,4861,186,266,090 ACA
391Gains Network (GNS) Logo Gains Network (GNS)HTG 1530.28%HTG 151HTG 155HTG 4,557,954,27729,865,517 GNS
392Synapse (SYN) Logo Synapse (SYN)HTG 21.633.8%HTG 20.59HTG 23.00HTG 4,480,870,158207,136,906 SYN
393FC Porto (PORTO) Logo FC Porto (PORTO)HTG 1121.05%HTG 110HTG 115HTG 4,475,232,85640,000,000 PORTO
394ThunderCore (TT) Logo ThunderCore (TT)HTG 0.3631-1.61%HTG 0.3620HTG 0.3707HTG 4,448,890,09412,251,011,290 TT
395Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)HTG 1100.42%HTG 109HTG 112HTG 4,394,670,86640,000,000 LAZIO
396ParaSwap (PSP) Logo ParaSwap (PSP)HTG 2.430.86%HTG 2.39HTG 2.44HTG 4,371,650,1011,800,000,000 PSP
397Radiant Capital (RDNT) Logo Radiant Capital (RDNT)HTG 3.05-0.56%HTG 3.03HTG 3.11HTG 4,350,752,5841,426,941,041 RDNT
398DEXTools (DEXT) Logo DEXTools (DEXT)HTG 36.011.2%HTG 35.27HTG 41.45HTG 4,340,655,100120,551,255 DEXT
399SysCoin (SYS) Logo SysCoin (SYS)HTG 5.30-0.71%HTG 5.26HTG 5.39HTG 4,333,524,078818,412,585 SYS
400Electroneum (ETN) Logo Electroneum (ETN)HTG 0.2405-0.02%HTG 0.2295HTG 0.2435HTG 4,324,534,62617,979,817,604 ETN