| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Synapse (SYN) | HTG 84.09 | -3.13% | HTG 84.09 | HTG 90.00 | HTG 18,624,940,151 | 221,476,106 SYN |
| 302 |  Lisk (LSK) | HTG 128 | -4.69% | HTG 128 | HTG 136 | HTG 18,565,541,178 | 144,814,976 LSK |
| 303 |  KNC (KNC) | HTG 77.46 | -1.99% | HTG 77.25 | HTG 81.39 | HTG 18,558,604,248 | 239,603,590 KNC |
| 304 |  Keep Network (KEEP) | HTG 18.52 | 0.58% | HTG 17.97 | HTG 18.83 | HTG 18,520,410,715 | 999,848,780 KEEP |
| 305 |  Highstreet (HIGH) | HTG 185 | -1.46% | HTG 185 | HTG 197 | HTG 18,503,596,387 | 100,000,000 HIGH |
| 306 |  DIMO (DIMO) | HTG 18.49 | -0.66% | HTG 18.30 | HTG 19.85 | HTG 18,490,671,660 | 1,000,000,000 DIMO |
| 307 |  MVL (MVL) | HTG 0.6150 | -3.15% | HTG 0.6091 | HTG 0.6377 | HTG 18,450,091,235 | 30,000,000,000 MVL |
| 308 |  Moonriver (MOVR) | HTG 1,564 | 0.7% | HTG 1,551 | HTG 1,658 | HTG 18,319,831,182 | 11,713,208 MOVR |
| 309 |  Bloktopia (BLOK) | HTG 0.09147 | 3.71% | HTG 0.08535 | HTG 0.09774 | HTG 18,256,156,421 | 199,591,316,350 BLOK |
| 310 |  PirateCash (PIRATE) | HTG 17.94 | 1.25% | HTG 17.51 | HTG 19.62 | HTG 17,924,455,691 | 999,345,985 PIRATE |
| 311 |  STP Network (STPT) | HTG 9.51 | -1.95% | HTG 9.50 | HTG 9.93 | HTG 17,922,365,956 | 1,884,840,566 STPT |
| 312 |  Secret (SCRT) | HTG 56.68 | -2.17% | HTG 56.61 | HTG 61.23 | HTG 17,818,781,619 | 314,372,592 SCRT |
| 313 |  Dent (DENT) | HTG 0.1770 | -5.01% | HTG 0.1767 | HTG 0.1922 | HTG 17,697,837,971 | 99,999,999,999 DENT |
| 314 |  Maple (MPL) | HTG 1,757 | 5.06% | HTG 1,669 | HTG 1,874 | HTG 17,571,735,000 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | HTG 3.51 | -6.98% | HTG 3.46 | HTG 3.96 | HTG 17,556,781,974 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | HTG 16.99 | -5.14% | HTG 16.98 | HTG 18.67 | HTG 16,994,721,915 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | HTG 870 | -9.33% | HTG 868 | HTG 992 | HTG 16,754,774,017 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | HTG 1,544 | 3.95% | HTG 1,407 | HTG 1,576 | HTG 16,691,031,181 | 10,808,492 DESO |
| 319 |  Euler (EUL) | HTG 613 | 1.86% | HTG 592 | HTG 656 | HTG 16,656,076,054 | 27,182,818 EUL |
| 320 |  STASIS EURS (EURS) | HTG 134 | 0.12% | HTG 131 | HTG 135 | HTG 16,639,513,848 | 124,125,940 EURS |
| 321 |  Radworks (RAD) | HTG 165 | -1% | HTG 165 | HTG 173 | HTG 16,493,496,765 | 99,998,581 RAD |
| 322 |  Pundi X (PUNDIX) | HTG 63.57 | -2.71% | HTG 63.48 | HTG 66.35 | HTG 16,426,573,185 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | HTG 15.80 | -1.38% | HTG 15.80 | HTG 17.44 | HTG 15,794,019,231 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | HTG 13.04 | -1.22% | HTG 13.04 | HTG 13.97 | HTG 15,646,724,357 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | HTG 190 | 10.55% | HTG 171 | HTG 203 | HTG 15,370,447,482 | 81,048,706 EWT |
| 326 |  Steem (STEEM) | HTG 32.69 | -2.27% | HTG 32.57 | HTG 34.45 | HTG 15,229,349,574 | 465,851,249 STEEM |
| 327 |  DIA (DIA) | HTG 90.22 | -3.32% | HTG 90.22 | HTG 96.64 | HTG 15,222,910,119 | 168,732,590 DIA |
| 328 |  Orion Protocol (ORN) | HTG 164 | 2.2% | HTG 159 | HTG 170 | HTG 15,211,543,549 | 92,973,062 ORN |
| 329 |  Mines of Dalarnia (DAR) | HTG 19.00 | -2.67% | HTG 18.35 | HTG 20.96 | HTG 15,202,804,800 | 800,000,000 DAR |
| 330 |  Orchid Protocol (OXT) | HTG 15.19 | -1.68% | HTG 15.17 | HTG 16.01 | HTG 15,192,529,240 | 1,000,000,000 OXT |
| 331 |  Bone ShibaSwap (BONE) | HTG 60.50 | -1.69% | HTG 60.27 | HTG 63.93 | HTG 15,119,536,903 | 249,929,817 BONE |
| 332 |  Tokenlon (LON) | HTG 108 | -1.12% | HTG 108 | HTG 109 | HTG 15,114,215,531 | 140,451,028 LON |
| 333 |  Bounce (AUCTION) | HTG 1,974 | -2.27% | HTG 1,973 | HTG 2,096 | HTG 15,084,648,419 | 7,640,691 AUCTION |
| 334 |  Function X (FX) | HTG 18.86 | -0.41% | HTG 18.34 | HTG 19.52 | HTG 14,967,196,079 | 793,580,867 FX |
| 335 |  Star Atlas (ATLAS) | HTG 0.4089 | 6.86% | HTG 0.3816 | HTG 0.4535 | HTG 14,721,107,835 | 35,999,947,277 ATLAS |
| 336 |  Perpetual Protocol (PERP) | HTG 97.99 | 1.5% | HTG 95.98 | HTG 104 | HTG 14,697,788,580 | 150,000,000 PERP |
| 337 |  BENQI (QI) | HTG 2.02 | 2.51% | HTG 1.96 | HTG 2.09 | HTG 14,524,634,882 | 7,200,000,000 QI |
| 338 |  Forta (FORT) | HTG 14.51 | 0.72% | HTG 14.38 | HTG 15.59 | HTG 14,512,951,500 | 1,000,000,000 FORT |
| 339 |  ARK (ARK) | HTG 77.42 | -2.72% | HTG 77.40 | HTG 82.11 | HTG 14,410,310,440 | 186,140,072 ARK |
| 340 |  SUKU (SUKU) | HTG 9.57 | 4.85% | HTG 8.82 | HTG 10.05 | HTG 14,350,250,250 | 1,500,000,000 SUKU |
| 341 |  Medibloc (MED) | HTG 1.46 | -0.99% | HTG 1.46 | HTG 1.52 | HTG 14,323,829,129 | 9,803,056,656 MED |
| 342 |  Shentu (CTK) | HTG 102 | -3.55% | HTG 102 | HTG 109 | HTG 14,319,086,192 | 140,839,891 CTK |
| 343 |  My Neighbor Alice (ALICE) | HTG 155 | 0.39% | HTG 153 | HTG 165 | HTG 14,219,773,870 | 92,000,000 ALICE |
| 344 |  Wise Token (WISE) | HTG 27.69 | -2.07% | HTG 24.84 | HTG 29.70 | HTG 14,211,045,013 | 513,143,112 WISE |
| 345 |  SuperRare (RARE) | HTG 14.09 | -1.48% | HTG 14.08 | HTG 14.92 | HTG 14,090,319,384 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | HTG 27.89 | 8.89% | HTG 25.59 | HTG 30.64 | HTG 13,946,754,274 | 500,000,000 BOBA |
| 347 |  Dusk Network (DUSK) | HTG 27.48 | -3.07% | HTG 27.46 | HTG 30.97 | HTG 13,742,170,078 | 500,000,000 DUSK |
| 348 |  TrueFi (TRU) | HTG 10.69 | -0.79% | HTG 10.67 | HTG 11.53 | HTG 13,719,283,869 | 1,283,173,672 TRU |
| 349 |  Acala (ACA) | HTG 11.82 | 1.47% | HTG 11.64 | HTG 13.39 | HTG 13,642,117,660 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | HTG 0.4511 | -2.78% | HTG 0.4509 | HTG 0.4810 | HTG 13,534,004,241 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | HTG 0.01356 | -0.06% | HTG 0.01341 | HTG 0.01485 | HTG 13,472,748,001 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | HTG 133 | -3.31% | HTG 126 | HTG 142 | HTG 13,289,437,970 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | HTG 8.79 | 9.05% | HTG 7.60 | HTG 9.31 | HTG 13,180,753,665 | 1,500,000,000 ASM |
| 354 |  SWFTCoin (SWFTC) | HTG 1.31 | 41% | HTG 0.8945 | HTG 1.46 | HTG 13,056,449,910 | 10,000,000,000 SWFTC |
| 355 |  LUKSO (LYX) | HTG 309 | -8.78% | HTG 285 | HTG 339 | HTG 12,969,789,627 | 42,000,000 LYX |
| 356 |  Braintrust (BTRST) | HTG 51.80 | -1.73% | HTG 51.28 | HTG 54.15 | HTG 12,951,019,500 | 250,000,000 BTRST |
| 357 |  RIF Token (RIF) | HTG 12.91 | -1.56% | HTG 12.91 | HTG 13.65 | HTG 12,908,664,069 | 1,000,000,000 RIF |
| 358 |  Ardor (ARDR) | HTG 12.87 | -2.55% | HTG 12.81 | HTG 13.55 | HTG 12,845,574,642 | 998,466,231 ARDR |
| 359 |  ARPA Chain (ARPA) | HTG 6.38 | 1.81% | HTG 6.23 | HTG 7.23 | HTG 12,763,140,687 | 1,999,999,999 ARPA |
| 360 |  SaucerSwap (SAUCE) | HTG 15.68 | -4.89% | HTG 15.20 | HTG 16.52 | HTG 12,607,030,790 | 804,022,267 SAUCE |
| 361 |  Shping Coin (SHPING) | HTG 1.24 | 7.42% | HTG 1.15 | HTG 1.43 | HTG 12,391,327,200 | 10,000,000,000 SHPING |
| 362 |  Props (PROPS) | HTG 10.26 | 9.13% | HTG 9.06 | HTG 11.77 | HTG 12,309,201,987 | 1,200,000,000 PROPS |
| 363 |  Santos FC Fan Token (SANTOS) | HTG 408 | -2.48% | HTG 408 | HTG 428 | HTG 12,254,591,768 | 30,000,000 SANTOS |
| 364 |  Euro Coin (EURC) | HTG 134 | 0.41% | HTG 133 | HTG 134 | HTG 12,183,467,242 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | HTG 130 | - | HTG 130 | HTG 130 | HTG 12,120,362,065 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | HTG 2.42 | -0.53% | HTG 2.34 | HTG 2.53 | HTG 12,104,970,006 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | HTG 1.72 | 6.25% | HTG 1.55 | HTG 1.73 | HTG 12,068,976,975 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | HTG 23.83 | -1.73% | HTG 23.83 | HTG 25.10 | HTG 11,914,086,947 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | HTG 14.64 | 1.29% | HTG 14.42 | HTG 15.48 | HTG 11,767,576,554 | 803,764,544 SYS |
| 370 |  Litentry (LIT) | HTG 117 | 1.36% | HTG 115 | HTG 123 | HTG 11,659,247,459 | 100,000,000 LIT |
| 371 |  MOBOX (MBOX) | HTG 24.54 | -2.49% | HTG 24.52 | HTG 26.39 | HTG 11,641,578,363 | 474,409,239 MBOX |
| 372 |  Solend (SLND) | HTG 116 | -1.99% | HTG 112 | HTG 130 | HTG 11,638,836,782 | 99,999,944 SLND |
| 373 |  Ultra (ULTRA) | HTG 11.44 | 6.13% | HTG 10.56 | HTG 12.85 | HTG 11,568,361,239 | 1,011,169,805 ULTRA |
| 374 |  Nym Token (NYM) | HTG 11.38 | -2.91% | HTG 11.37 | HTG 11.86 | HTG 11,376,914,323 | 1,000,000,000 NYM |
| 375 |  Tornado Cash (TORN) | HTG 1,129 | 5.23% | HTG 1,055 | HTG 1,194 | HTG 11,290,819,850 | 9,999,997 TORN |
| 376 |  Telos (TLOS) | HTG 24.55 | 3.48% | HTG 23.56 | HTG 25.01 | HTG 11,220,379,060 | 456,962,423 TLOS |
| 377 |  Badger DAO (BADGER) | HTG 530 | -5.7% | HTG 530 | HTG 570 | HTG 11,138,460,933 | 21,000,000 BADGER |
| 378 |  Metal (MTL) | HTG 166 | -3.71% | HTG 166 | HTG 176 | HTG 11,064,693,357 | 66,588,888 MTL |
| 379 |  Huobi Token (HT) | HTG 99.54 | 2.44% | HTG 89.67 | HTG 102 | HTG 10,889,785,218 | 109,395,689 HT |
| 380 |  Seamless Protocol (SEAM) | HTG 109 | 0.87% | HTG 103 | HTG 113 | HTG 10,868,443,500 | 100,000,000 SEAM |
| 381 |  MobileCoin (MOB) | HTG 43.12 | -4.49% | HTG 36.16 | HTG 46.57 | HTG 10,779,176,873 | 250,000,000 MOB |
| 382 |  H2O Dao (H2O) | HTG 10.76 | 2.03% | HTG 9.44 | HTG 10.91 | HTG 10,761,623,751 | 1,000,000,000 H2O |
| 383 |  Bancor Network Token (BNT) | HTG 89.95 | -0.99% | HTG 89.91 | HTG 107 | HTG 10,709,484,639 | 119,066,341 BNT |
| 384 |  Radiant Capital (RDNT) | HTG 7.42 | -0.72% | HTG 7.42 | HTG 7.90 | HTG 10,596,422,369 | 1,428,709,318 RDNT |
| 385 |  Alien Worlds (TLM) | HTG 1.59 | -1.9% | HTG 1.59 | HTG 1.70 | HTG 10,495,794,249 | 6,587,698,280 TLM |
| 386 |  PolySwarm (NCT) | HTG 5.55 | -3.47% | HTG 5.49 | HTG 6.38 | HTG 10,462,030,746 | 1,885,913,075 NCT |
| 387 |  Loom Network (LOOM) | HTG 8.04 | -1.55% | HTG 8.01 | HTG 8.47 | HTG 10,453,873,426 | 1,300,000,000 LOOM |
| 388 |  dForce (DF) | HTG 10.45 | 11.8% | HTG 9.19 | HTG 12.02 | HTG 10,449,829,454 | 999,926,146 DF |
| 389 |  Vow (VOW) | HTG 9.14 | 13.94% | HTG 7.77 | HTG 9.76 | HTG 10,440,097,706 | 1,142,857,140 VOW |
| 390 |  Vertex Protocol (VRTX) | HTG 10.40 | 0.58% | HTG 10.28 | HTG 10.64 | HTG 10,397,480,782 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | HTG 669 | -5.52% | HTG 669 | HTG 718 | HTG 10,228,072,336 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | HTG 1.44 | -3.21% | HTG 1.43 | HTG 1.50 | HTG 10,165,116,714 | 7,081,568,366 QKC |
| 393 |  Alpha Finance Lab (ALPHA) | HTG 9.93 | -2.93% | HTG 9.93 | HTG 10.61 | HTG 9,928,037,043 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | HTG 184 | -2.1% | HTG 184 | HTG 197 | HTG 9,876,213,311 | 53,708,294 PHB |
| 395 |  Wrapped NXM (WNXM) | HTG 9,293 | -0.76% | HTG 9,230 | HTG 9,651 | HTG 9,850,003,441 | 1,059,954 WNXM |
| 396 |  HUNT (HUNT) | HTG 49.45 | -1.38% | HTG 49.41 | HTG 50.98 | HTG 9,835,617,397 | 198,912,688 HUNT |
| 397 |  ECOMI (OMI) | HTG 0.04742 | 2.73% | HTG 0.04596 | HTG 0.05797 | HTG 9,780,782,650 | 206,263,696,576 OMI |
| 398 |  StormX (STMX) | HTG 0.7818 | -4.05% | HTG 0.7812 | HTG 0.8305 | HTG 9,771,942,245 | 12,500,000,000 STMX |
| 399 |  PARSIQ (PRQ) | HTG 31.04 | -1.89% | HTG 30.91 | HTG 34.03 | HTG 9,631,431,753 | 310,256,872 PRQ |
| 400 |  Altered State Token (ASTO) | HTG 3.91 | -12.06% | HTG 3.91 | HTG 4.50 | HTG 9,326,750,494 | 2,384,000,000 ASTO |
