Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 3

1 USD = 131.10 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Enjin Coin (ENJ) Logo Enjin Coin (ENJ)HTG 9.840.52%HTG 9.72HTG 9.99HTG 18,694,666,2081,900,610,727 ENJ
202Verasity (VRA) Logo Verasity (VRA)HTG 0.19354.3%HTG 0.1841HTG 0.2003HTG 18,692,237,24396,624,357,318 VRA
203GMT Token (GMTT) Logo GMT Token (GMTT)HTG 55.34-2.61%HTG 54.41HTG 57.16HTG 18,501,106,600334,314,858 GMTT
204Kadena (KDA) Logo Kadena (KDA)HTG 57.79-0.11%HTG 57.49HTG 59.28HTG 18,494,324,559320,045,538 KDA
205Metaplex (MPLX) Logo Metaplex (MPLX)HTG 18.17-4.42%HTG 18.11HTG 19.97HTG 18,170,784,898999,982,959 MPLX
206Ontology (ONT) Logo Ontology (ONT)HTG 17.950.62%HTG 17.73HTG 18.16HTG 17,951,762,4511,000,000,000 ONT
207Nano (NANO) Logo Nano (NANO)HTG 135-0.6%HTG 133HTG 138HTG 17,929,420,638133,246,392 NANO
208AiDoge (AI) Logo AiDoge (AI)HTG 17.670.41%HTG 17.46HTG 18.09HTG 17,671,489,1261,000,000,000 AI
209Serum (SRM) Logo Serum (SRM)HTG 1.75-0.01%HTG 1.72HTG 1.81HTG 17,488,863,6649,992,472,964 SRM
210Tellor (TRB) Logo Tellor (TRB)HTG 6,2748.35%HTG 5,771HTG 6,818HTG 17,304,685,6192,758,047 TRB
211Ozone Chain (OZO) Logo Ozone Chain (OZO)HTG 17.290.37%HTG 17.11HTG 17.51HTG 17,285,880,6721,000,000,000 OZO
212Locus Chain (LOCUS) Logo Locus Chain (LOCUS)HTG 2.41-1.32%HTG 2.40HTG 2.46HTG 16,835,881,3057,000,000,000 LOCUS
213Dogelon Mars (ELON) Logo Dogelon Mars (ELON)HTG 0.00001675-1.71%HTG 0.00001675HTG 0.00001735HTG 16,746,332,4841,000,000,000,000,000 ELON
214Waves (WAVES) Logo Waves (WAVES)HTG 1410.4%HTG 139HTG 146HTG 16,646,115,383117,962,716 WAVES
215PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)HTG 8.710.38%HTG 8.67HTG 8.72HTG 16,557,212,2141,900,000,000 PCI
216Ribbon Finance (RBN) Logo Ribbon Finance (RBN)HTG 16.522.18%HTG 15.79HTG 17.83HTG 16,519,532,9701,000,000,000 RBN
217Clearpool (CPOOL) Logo Clearpool (CPOOL)HTG 16.243.1%HTG 15.50HTG 16.75HTG 16,241,687,2991,000,000,000 CPOOL
218Access Protocol (ACS) Logo Access Protocol (ACS)HTG 0.181411.99%HTG 0.1608HTG 0.1818HTG 16,096,731,77388,726,888,286 ACS
219ssv.network (SSV) Logo ssv.network (SSV)HTG 1,250-0.81%HTG 1,227HTG 1,301HTG 16,013,273,45612,811,064 SSV
220SKALE Network (SKL) Logo SKALE Network (SKL)HTG 2.77-HTG 2.75HTG 2.81HTG 15,925,588,3105,757,314,607 SKL
221Energy Web Token (EWT) Logo Energy Web Token (EWT)HTG 190-0.24%HTG 188HTG 193HTG 15,729,643,65582,641,330 EWT
222LCX (LCX) Logo LCX (LCX)HTG 16.54-2.47%HTG 16.32HTG 17.03HTG 15,717,237,290950,000,000 LCX
223Phala Network (PHA) Logo Phala Network (PHA)HTG 15.67-1.51%HTG 15.42HTG 15.99HTG 15,667,998,8301,000,000,000 PHA
224SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)HTG 1.54-3.01%HTG 1.50HTG 1.63HTG 15,351,458,70010,000,000,000 SWFTC
225COTI (COTI) Logo COTI (COTI)HTG 7.600.69%HTG 7.52HTG 7.72HTG 15,207,268,2562,000,000,000 COTI
226Illuvium (ILV) Logo Illuvium (ILV)HTG 1,584-0.72%HTG 1,580HTG 1,615HTG 15,061,807,8759,508,442 ILV
227RocketPool (RPL) Logo RocketPool (RPL)HTG 698-3.63%HTG 697HTG 735HTG 14,983,685,60021,464,863 RPL
228SXP (SXP) Logo SXP (SXP)HTG 23.18-0.69%HTG 23.13HTG 23.53HTG 14,968,282,358645,612,619 SXP
229Loopring (LRC) Logo Loopring (LRC)HTG 10.88-0.12%HTG 10.86HTG 11.10HTG 14,949,071,1411,373,873,397 LRC
230Constellation (DAG) Logo Constellation (DAG)HTG 5.20-1.9%HTG 5.15HTG 5.38HTG 14,879,537,9482,860,422,790 DAG
231Hive (HIVE) Logo Hive (HIVE)HTG 31.010.54%HTG 30.59HTG 31.14HTG 14,827,226,312478,205,711 HIVE
232Marinade (MNDE) Logo Marinade (MNDE)HTG 14.77-0.85%HTG 14.77HTG 15.05HTG 14,766,605,486999,999,474 MNDE
233Civic (CVC) Logo Civic (CVC)HTG 14.77-3.3%HTG 14.72HTG 15.35HTG 14,765,846,8281,000,000,000 CVC
234Storj (STORJ) Logo Storj (STORJ)HTG 34.010.23%HTG 33.75HTG 34.40HTG 14,456,274,896424,999,998 STORJ
235OKT Chain (OKT) Logo OKT Chain (OKT)HTG 679-1.22%HTG 665HTG 693HTG 14,262,853,46521,000,000 OKT
236Band Protocol (BAND) Logo Band Protocol (BAND)HTG 85.721.48%HTG 83.88HTG 87.23HTG 13,882,495,184161,949,590 BAND
237API3 (API3) Logo API3 (API3)HTG 91.28-0.19%HTG 90.55HTG 92.91HTG 13,575,569,970148,729,142 API3
238Prometeus (PROM) Logo Prometeus (PROM)HTG 704-0.19%HTG 698HTG 708HTG 13,551,729,45619,250,000 PROM
239BORA (BORA) Logo BORA (BORA)HTG 11.161.04%HTG 11.02HTG 11.31HTG 13,457,135,2361,205,750,000 BORA
240Centrifuge (CFG) Logo Centrifuge (CFG)HTG 23.661.76%HTG 23.15HTG 24.00HTG 13,388,020,635565,731,655 CFG
241Maverick Protocol (MAV) Logo Maverick Protocol (MAV)HTG 7.081.9%HTG 6.93HTG 7.13HTG 13,334,890,5611,884,736,534 MAV
242ApeX Protocol (APEX) Logo ApeX Protocol (APEX)HTG 26.55-2.56%HTG 26.26HTG 29.98HTG 13,273,451,558499,999,990 APEX
243ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)HTG 2.61-1.41%HTG 2.60HTG 2.70HTG 13,204,558,7745,066,425,112 PEOPLE
244Tokenlon (LON) Logo Tokenlon (LON)HTG 93.750.21%HTG 92.54HTG 94.32HTG 13,167,447,311140,451,028 LON
245tBridge Token (TAI) Logo tBridge Token (TAI)HTG 14.703.3%HTG 14.17HTG 15.00HTG 13,114,997,499892,189,332 TAI
246MVL (MVL) Logo MVL (MVL)HTG 0.43500.11%HTG 0.4331HTG 0.4383HTG 13,050,923,44730,000,000,000 MVL
247Sologenic (SOLO) Logo Sologenic (SOLO)HTG 32.38-2.16%HTG 32.05HTG 33.29HTG 12,914,078,236398,785,903 SOLO
248Verge (XVG) Logo Verge (XVG)HTG 0.7814-0.3%HTG 0.7687HTG 0.8238HTG 12,909,462,18016,521,951,235 XVG
249XPLA (XPLA) Logo XPLA (XPLA)HTG 6.4210.99%HTG 5.66HTG 6.55HTG 12,841,777,8481,999,924,589 XPLA
250Biconomy (BICO) Logo Biconomy (BICO)HTG 12.67-0.59%HTG 12.62HTG 13.06HTG 12,671,378,4911,000,000,000 BICO
251WAXP (WAXP) Logo WAXP (WAXP)HTG 2.870.59%HTG 2.82HTG 2.89HTG 12,612,768,3004,401,329,819 WAXP
252Wilder World (WILD) Logo Wilder World (WILD)HTG 25.150.82%HTG 24.81HTG 25.55HTG 12,573,081,830500,000,000 WILD
253Moonbeam (GLMR) Logo Moonbeam (GLMR)HTG 10.574.92%HTG 10.01HTG 10.72HTG 12,442,518,0011,176,948,067 GLMR
254iExec (RLC) Logo iExec (RLC)HTG 1426.09%HTG 133HTG 146HTG 12,386,056,35986,999,784 RLC
255SATS (1000SATS) Logo SATS (1000SATS)HTG 0.005781-1.85%HTG 0.005766HTG 0.005919HTG 12,139,453,4632,100,000,000,000 1000SATS
256Mango protocol (MNGO) Logo Mango protocol (MNGO)HTG 2.422.56%HTG 2.36HTG 2.44HTG 12,100,250,2164,999,998,808 MNGO
257Tornado Cash (TORN) Logo Tornado Cash (TORN)HTG 1,1911.77%HTG 1,155HTG 1,237HTG 11,907,382,5389,999,997 TORN
258Marlin (POND) Logo Marlin (POND)HTG 1.191.79%HTG 1.16HTG 1.20HTG 11,901,693,71510,000,000,000 POND
259Audius (AUDIO) Logo Audius (AUDIO)HTG 8.820.45%HTG 8.75HTG 8.93HTG 11,730,947,0831,329,559,436 AUDIO
260Secret (SCRT) Logo Secret (SCRT)HTG 35.91-1.84%HTG 23.18HTG 37.45HTG 11,692,544,445325,642,603 SCRT
261Propy (PRO) Logo Propy (PRO)HTG 1163.53%HTG 112HTG 117HTG 11,638,120,312100,000,000 PRO
262Spell Token (SPELL) Logo Spell Token (SPELL)HTG 0.06825-0.21%HTG 0.06812HTG 0.06976HTG 11,433,925,460167,528,397,348 SPELL
263BitDAO (BIT) Logo BitDAO (BIT)HTG 86.813.47%HTG 83.90HTG 87.11HTG 11,354,260,698130,790,721 BIT
264Liquity (LQTY) Logo Liquity (LQTY)HTG 113-4.05%HTG 113HTG 120HTG 11,344,965,396100,000,000 LQTY
265Numeraire (NMR) Logo Numeraire (NMR)HTG 1,0550.69%HTG 1,043HTG 1,087HTG 11,254,422,59710,670,761 NMR
266IQ (IQ) Logo IQ (IQ)HTG 0.49960.11%HTG 0.4948HTG 0.5025HTG 10,978,594,90321,976,292,941 IQ
267Acent (ACE) Logo Acent (ACE)HTG 75.042.37%HTG 72.96HTG 75.70HTG 10,978,594,116146,307,870 ACE
268Flux (FLUX) Logo Flux (FLUX)HTG 28.35-0.35%HTG 28.26HTG 28.96HTG 10,938,553,028385,774,259 FLUX
269Pundi X (PUNDIX) Logo Pundi X (PUNDIX)HTG 42.06-0.99%HTG 41.60HTG 43.20HTG 10,867,334,976258,386,541 PUNDIX
270Goldfinch (GFI) Logo Goldfinch (GFI)HTG 95.06-0.19%HTG 94.48HTG 97.01HTG 10,864,225,618114,285,714 GFI
271Pocket Network (POKT) Logo Pocket Network (POKT)HTG 6.615.96%HTG 6.20HTG 6.77HTG 10,826,774,0891,637,423,265 POKT
272KNC (KNC) Logo KNC (KNC)HTG 44.920.1%HTG 44.40HTG 45.11HTG 10,790,275,373240,198,141 KNC
273Celer Network (CELR) Logo Celer Network (CELR)HTG 1.08-0.62%HTG 1.08HTG 1.11HTG 10,778,036,28810,000,000,000 CELR
274Ardor (ARDR) Logo Ardor (ARDR)HTG 10.780.55%HTG 10.63HTG 10.92HTG 10,765,481,522998,466,231 ARDR
275Radix (XRD) Logo Radix (XRD)HTG 0.8135-1.7%HTG 0.7997HTG 0.8558HTG 10,706,779,95613,160,642,424 XRD
276dKargo (DKA) Logo dKargo (DKA)HTG 2.111.5%HTG 2.06HTG 2.15HTG 10,533,921,7455,000,000,000 DKA
277Bounce (AUCTION) Logo Bounce (AUCTION)HTG 1,378-1.13%HTG 1,377HTG 1,405HTG 10,525,639,5607,640,820 AUCTION
278Pangolin (PNG) Logo Pangolin (PNG)HTG 19.270.05%HTG 19.19HTG 20.67HTG 10,367,232,040538,000,000 PNG
279JOE (JOE) Logo JOE (JOE)HTG 20.720.43%HTG 20.55HTG 21.29HTG 10,358,051,317499,792,736 JOE
280Aurora (AURORA) Logo Aurora (AURORA)HTG 10.230.52%HTG 10.16HTG 10.30HTG 10,225,642,430999,863,847 AURORA
281Origin Protocol (OGN) Logo Origin Protocol (OGN)HTG 7.14-0.84%HTG 7.14HTG 7.31HTG 10,064,814,9901,409,664,846 OGN
282Zeon Network (ZEON) Logo Zeon Network (ZEON)HTG 0.19912.02%HTG 0.1951HTG 0.1994HTG 9,953,956,61350,000,000,000 ZEON
283Vow (VOW) Logo Vow (VOW)HTG 8.68-2.03%HTG 8.58HTG 8.86HTG 9,916,631,3311,142,857,140 VOW
284Stader (SD) Logo Stader (SD)HTG 65.12-2.05%HTG 65.01HTG 67.12HTG 9,767,382,247150,000,000 SD
285Wise Token (WISE) Logo Wise Token (WISE)HTG 18.460.82%HTG 18.07HTG 20.83HTG 9,632,055,534521,674,980 WISE
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)HTG 104-0.92%HTG 103HTG 106HTG 9,630,575,84292,810,001 AGLD
287Bancor Network Token (BNT) Logo Bancor Network Token (BNT)HTG 83.630.43%HTG 81.19HTG 84.38HTG 9,578,937,651114,534,463 BNT
288Balancer (BAL) Logo Balancer (BAL)HTG 1390.51%HTG 137HTG 140HTG 9,531,958,38668,624,320 BAL
289Ergo (ERG) Logo Ergo (ERG)HTG 1161.13%HTG 115HTG 119HTG 9,427,627,85381,019,512 ERG
290TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)HTG 1.54-0.31%HTG 1.54HTG 1.57HTG 9,409,794,9916,095,461,372 USTC
291Pax Dollar (USDP) Logo Pax Dollar (USDP)HTG 1310.01%HTG 131HTG 131HTG 9,381,873,42771,561,431 USDP
292Dent (DENT) Logo Dent (DENT)HTG 0.092920.51%HTG 0.09194HTG 0.09472HTG 9,291,675,80799,999,999,999 DENT
293Keep Network (KEEP) Logo Keep Network (KEEP)HTG 9.230.41%HTG 9.00HTG 9.23HTG 9,225,211,595999,848,780 KEEP
294Chroma (CHR) Logo Chroma (CHR)HTG 10.88-0.7%HTG 10.86HTG 11.09HTG 9,175,598,066843,131,914 CHR
295ARK (ARK) Logo ARK (ARK)HTG 48.18-0.17%HTG 47.91HTG 48.83HTG 9,113,972,251189,172,308 ARK
296Forta (FORT) Logo Forta (FORT)HTG 9.10-0.72%HTG 9.05HTG 9.40HTG 9,098,131,8001,000,000,000 FORT
297Gods Unchained (GODS) Logo Gods Unchained (GODS)HTG 18.13-0.83%HTG 17.97HTG 18.57HTG 9,064,565,986500,000,000 GODS
298Radworks (RAD) Logo Radworks (RAD)HTG 90.59-0.94%HTG 90.09HTG 92.07HTG 9,058,742,78999,998,581 RAD
299Moonriver (MOVR) Logo Moonriver (MOVR)HTG 756-1.49%HTG 748HTG 774HTG 9,021,273,69311,935,597 MOVR
300Braintrust (BTRST) Logo Braintrust (BTRST)HTG 36.05-9.24%HTG 34.87HTG 41.03HTG 9,012,918,750250,000,000 BTRST