Fear and greed index: 25/100 (Extreme Fear)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 3

1 USD = 130.88 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201UMA (UMA) Logo UMA (UMA)HTG 1452.35%HTG 138HTG 149HTG 18,032,434,905124,018,469 UMA
202BitMart Token (BMX) Logo BitMart Token (BMX)HTG 28.37-4.97%HTG 28.25HTG 30.33HTG 17,902,637,186631,044,058 BMX
203Constellation (DAG) Logo Constellation (DAG)HTG 4.89-5.16%HTG 4.80HTG 5.28HTG 17,670,641,0483,612,977,897 DAG
204Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)HTG 1620.45%HTG 153HTG 166HTG 17,445,903,027107,818,999 ETHW
205LCX (LCX) Logo LCX (LCX)HTG 18.28-1.03%HTG 16.86HTG 18.52HTG 17,369,406,887950,000,000 LCX
206Ontology (ONT) Logo Ontology (ONT)HTG 17.341.99%HTG 16.55HTG 17.83HTG 17,336,080,6721,000,000,000 ONT
207Loopring (LRC) Logo Loopring (LRC)HTG 12.623.86%HTG 11.86HTG 12.76HTG 17,335,619,3101,373,873,397 LRC
208Ozone Chain (OZO) Logo Ozone Chain (OZO)HTG 17.241.09%HTG 16.68HTG 17.60HTG 17,239,532,6021,000,000,000 OZO
209Horizen (ZEN) Logo Horizen (ZEN)HTG 1,0781.75%HTG 1,018HTG 1,105HTG 17,198,437,17315,950,446 ZEN
210Waves (WAVES) Logo Waves (WAVES)HTG 1462.47%HTG 138HTG 149HTG 17,170,009,385117,398,194 WAVES
211NEM (XEM) Logo NEM (XEM)HTG 1.91-1.96%HTG 1.89HTG 1.98HTG 17,150,687,9138,999,999,999 XEM
212API3 (API3) Logo API3 (API3)HTG 1160.88%HTG 114HTG 124HTG 17,149,935,336147,873,886 API3
213Vow (VOW) Logo Vow (VOW)HTG 14.988.52%HTG 13.45HTG 15.05HTG 17,122,026,4991,142,857,140 VOW
214Keep Network (KEEP) Logo Keep Network (KEEP)HTG 17.061.15%HTG 16.77HTG 17.15HTG 17,059,601,852999,848,780 KEEP
215COTI (COTI) Logo COTI (COTI)HTG 8.42-0.92%HTG 8.00HTG 8.93HTG 16,831,556,8102,000,000,000 COTI
216Dogelon Mars (ELON) Logo Dogelon Mars (ELON)HTG 0.000016630.59%HTG 0.00001581HTG 0.00001694HTG 16,631,302,8101,000,000,000,000,000 ELON
217PixelVerse (PIXEL) Logo PixelVerse (PIXEL)HTG 3.28-0.96%HTG 3.08HTG 3.48HTG 16,407,068,4265,000,000,000 PIXEL
218Ribbon Finance (RBN) Logo Ribbon Finance (RBN)HTG 16.14-0.46%HTG 15.90HTG 16.37HTG 16,143,109,2201,000,000,000 RBN
219Clearpool (CPOOL) Logo Clearpool (CPOOL)HTG 16.025.1%HTG 13.52HTG 18.39HTG 16,024,005,6901,000,000,000 CPOOL
220Kadena (KDA) Logo Kadena (KDA)HTG 51.145.31%HTG 47.75HTG 51.30HTG 15,979,281,529312,462,811 KDA
221Casper Network (CSPR) Logo Casper Network (CSPR)HTG 1.192.85%HTG 1.15HTG 1.28HTG 15,925,478,53813,424,063,580 CSPR
222SKALE Network (SKL) Logo SKALE Network (SKL)HTG 2.762.9%HTG 2.58HTG 2.79HTG 15,718,405,6645,692,007,859 SKL
223Mask Network (MASK) Logo Mask Network (MASK)HTG 1570.64%HTG 152HTG 173HTG 15,684,339,437100,000,000 MASK
224ArcBlock (ABT) Logo ArcBlock (ABT)HTG 83.63-2.44%HTG 81.40HTG 86.44HTG 15,555,968,082186,000,000 ABT
225XY Oracle (XYO) Logo XY Oracle (XYO)HTG 1.11-3.43%HTG 1.09HTG 1.18HTG 15,441,996,99813,931,216,938 XYO
226GMT Token (GMTT) Logo GMT Token (GMTT)HTG 45.60-8.05%HTG 45.59HTG 49.83HTG 15,356,577,255336,733,425 GMTT
227Verasity (VRA) Logo Verasity (VRA)HTG 0.15705.5%HTG 0.1413HTG 0.1580HTG 15,195,874,13496,798,580,942 VRA
228Prometeus (PROM) Logo Prometeus (PROM)HTG 7854.16%HTG 751HTG 787HTG 15,111,360,23219,250,000 PROM
229SATS (1000SATS) Logo SATS (1000SATS)HTG 0.007092-5.42%HTG 0.006816HTG 0.007788HTG 14,892,677,3822,100,000,000,000 1000SATS
230Maple (MPL) Logo Maple (MPL)HTG 1,467-5.24%HTG 1,407HTG 1,559HTG 14,671,984,30010,000,000 MPL
231SXP (SXP) Logo SXP (SXP)HTG 22.974.99%HTG 21.51HTG 23.03HTG 14,669,256,698638,707,524 SXP
232PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)HTG 7.67-1%HTG 7.45HTG 9.01HTG 14,575,895,4981,900,000,000 PCI
233GMX (GMX) Logo GMX (GMX)HTG 1,4510.39%HTG 1,376HTG 1,502HTG 14,574,747,52410,045,830 GMX
234Illuvium (ILV) Logo Illuvium (ILV)HTG 1,6192.63%HTG 1,507HTG 1,647HTG 14,537,679,8878,980,856 ILV
235MAPS (MAPS) Logo MAPS (MAPS)HTG 1.44-11.63%HTG 1.41HTG 1.70HTG 14,382,554,0849,999,999,990 MAPS
236Maverick Protocol (MAV) Logo Maverick Protocol (MAV)HTG 7.550.16%HTG 7.06HTG 7.86HTG 14,346,473,6981,900,598,117 MAV
237Band Protocol (BAND) Logo Band Protocol (BAND)HTG 89.012.58%HTG 83.73HTG 90.44HTG 14,164,265,584159,138,916 BAND
238Nano (NANO) Logo Nano (NANO)HTG 104-0.16%HTG 96.29HTG 109HTG 13,920,751,480133,246,392 NANO
239OKT Chain (OKT) Logo OKT Chain (OKT)HTG 658-0.04%HTG 632HTG 671HTG 13,810,381,51121,000,000 OKT
240Storj (STORJ) Logo Storj (STORJ)HTG 32.411.11%HTG 30.72HTG 33.52HTG 13,775,817,012424,999,998 STORJ
241Request Network (REQ) Logo Request Network (REQ)HTG 13.742.36%HTG 13.05HTG 13.87HTG 13,735,763,411999,514,601 REQ
242Symbol (XYM) Logo Symbol (XYM)HTG 1.520.33%HTG 1.49HTG 1.87HTG 13,694,462,8888,999,999,999 XYM
243Access Protocol (ACS) Logo Access Protocol (ACS)HTG 0.1574-0.23%HTG 0.1563HTG 0.1633HTG 13,680,084,99886,912,876,842 ACS
244Hive (HIVE) Logo Hive (HIVE)HTG 28.66-0.72%HTG 27.33HTG 29.89HTG 13,521,302,192471,774,913 HIVE
245Bounce (AUCTION) Logo Bounce (AUCTION)HTG 1,764-3.24%HTG 1,715HTG 1,910HTG 13,480,984,0777,640,771 AUCTION
246Moonwell (WELL) Logo Moonwell (WELL)HTG 2.691.04%HTG 2.55HTG 2.74HTG 13,425,933,1165,000,000,000 WELL
247Mango protocol (MNGO) Logo Mango protocol (MNGO)HTG 2.67-0.49%HTG 2.59HTG 2.76HTG 13,350,062,7284,999,998,808 MNGO
248Biconomy (BICO) Logo Biconomy (BICO)HTG 13.15-2.22%HTG 12.52HTG 13.92HTG 13,150,505,5491,000,000,000 BICO
249BitDAO (BIT) Logo BitDAO (BIT)HTG 98.87-4.62%HTG 98.86HTG 104HTG 12,931,150,222130,790,721 BIT
250Always Evolving (AEVO) Logo Always Evolving (AEVO)HTG 12.872.4%HTG 12.19HTG 13.31HTG 12,865,828,8721,000,000,000 AEVO
251Tokenlon (LON) Logo Tokenlon (LON)HTG 90.52-2.39%HTG 89.84HTG 93.21HTG 12,713,429,754140,451,028 LON
252iExec (RLC) Logo iExec (RLC)HTG 1450.99%HTG 139HTG 148HTG 12,636,927,07086,999,784 RLC
253Radix (XRD) Logo Radix (XRD)HTG 0.9572-0.54%HTG 0.9460HTG 0.9975HTG 12,545,822,42413,107,373,550 XRD
254Phala Network (PHA) Logo Phala Network (PHA)HTG 12.222.43%HTG 11.59HTG 12.71HTG 12,217,288,2941,000,000,000 PHA
255Marinade (MNDE) Logo Marinade (MNDE)HTG 12.11-6.02%HTG 11.84HTG 12.89HTG 12,113,213,797999,999,474 MNDE
256Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)HTG 0.5689-1.18%HTG 0.5486HTG 0.5893HTG 12,043,962,81621,169,937,621 SWEAT
257ICON Project (ICX) Logo ICON Project (ICX)HTG 11.22-0.15%HTG 10.70HTG 11.65HTG 12,001,498,0891,070,059,944 ICX
258BORA (BORA) Logo BORA (BORA)HTG 9.850.56%HTG 9.71HTG 10.15HTG 11,876,346,0631,205,750,000 BORA
259Spell Token (SPELL) Logo Spell Token (SPELL)HTG 0.070102.71%HTG 0.06673HTG 0.07210HTG 11,592,595,907165,372,394,932 SPELL
260Audius (AUDIO) Logo Audius (AUDIO)HTG 8.83-2.06%HTG 8.51HTG 9.25HTG 11,583,781,4601,311,680,384 AUDIO
261Sologenic (SOLO) Logo Sologenic (SOLO)HTG 28.99-5.09%HTG 26.44HTG 31.51HTG 11,561,966,275398,798,949 SOLO
262WAXP (WAXP) Logo WAXP (WAXP)HTG 2.65-0.32%HTG 2.54HTG 2.78HTG 11,542,826,7304,363,263,394 WAXP
263SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)HTG 1.140.4%HTG 1.10HTG 1.28HTG 11,447,027,18010,000,000,000 SWFTC
264Civic (CVC) Logo Civic (CVC)HTG 11.191.21%HTG 10.71HTG 11.62HTG 11,193,088,7691,000,000,000 CVC
265Flux (FLUX) Logo Flux (FLUX)HTG 29.232.52%HTG 26.42HTG 29.73HTG 11,174,197,247382,281,659 FLUX
266MVL (MVL) Logo MVL (MVL)HTG 0.37150.01%HTG 0.3680HTG 0.3807HTG 11,143,761,97630,000,000,000 MVL
267Marlin (POND) Logo Marlin (POND)HTG 1.11-3.94%HTG 1.07HTG 1.17HTG 11,078,427,14610,000,000,000 POND
268Balancer (BAL) Logo Balancer (BAL)HTG 163-0.73%HTG 158HTG 169HTG 11,059,349,37867,834,455 BAL
269Celer Network (CELR) Logo Celer Network (CELR)HTG 1.090.57%HTG 1.05HTG 1.15HTG 10,949,649,79210,000,000,000 CELR
270RocketPool (RPL) Logo RocketPool (RPL)HTG 505-3.41%HTG 479HTG 540HTG 10,723,155,05921,225,195 RPL
271IQ (IQ) Logo IQ (IQ)HTG 0.50191.08%HTG 0.4828HTG 0.5103HTG 10,665,536,17421,248,359,628 IQ
272Tokocrypto (TKO) Logo Tokocrypto (TKO)HTG 21.49-2.04%HTG 20.19HTG 22.90HTG 10,664,296,581496,196,900 TKO
273Decentralized Social (DESO) Logo Decentralized Social (DESO)HTG 983-1.17%HTG 962HTG 1,032HTG 10,619,555,92910,808,492 DESO
274Wilder World (WILD) Logo Wilder World (WILD)HTG 20.961.42%HTG 20.32HTG 21.57HTG 10,481,319,529500,000,000 WILD
275JOE (JOE) Logo JOE (JOE)HTG 20.934.08%HTG 19.72HTG 21.56HTG 10,463,031,902499,792,736 JOE
276Bonfida (FIDA) Logo Bonfida (FIDA)HTG 10.48-3.4%HTG 9.96HTG 11.22HTG 10,385,236,094990,911,706 FIDA
277Origin Protocol (OGN) Logo Origin Protocol (OGN)HTG 7.310.47%HTG 6.95HTG 7.46HTG 10,302,539,7651,409,664,846 OGN
278Aurora (AURORA) Logo Aurora (AURORA)HTG 10.290.5%HTG 9.98HTG 10.58HTG 10,284,030,814999,871,042 AURORA
279Numeraire (NMR) Logo Numeraire (NMR)HTG 961-0.17%HTG 946HTG 1,008HTG 10,254,305,45310,673,400 NMR
280Pax Dollar (USDP) Logo Pax Dollar (USDP)HTG 1310.03%HTG 131HTG 131HTG 10,251,230,74978,283,538 USDP
281Forta (FORT) Logo Forta (FORT)HTG 10.14-1.9%HTG 9.79HTG 10.50HTG 10,143,432,5001,000,000,000 FORT
282KNC (KNC) Logo KNC (KNC)HTG 41.831.78%HTG 39.91HTG 42.75HTG 10,039,002,787239,968,774 KNC
283Braintrust (BTRST) Logo Braintrust (BTRST)HTG 39.79-0.65%HTG 38.61HTG 40.31HTG 9,947,108,000250,000,000 BTRST
284Moonbeam (GLMR) Logo Moonbeam (GLMR)HTG 8.52-4.28%HTG 8.10HTG 9.13HTG 9,937,894,6221,166,838,976 GLMR
285Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)HTG 330-2.39%HTG 326HTG 341HTG 9,885,979,22630,000,000 SANTOS
286Adventure Gold (AGLD) Logo Adventure Gold (AGLD)HTG 1062.28%HTG 102HTG 108HTG 9,861,511,95892,810,001 AGLD
287Radworks (RAD) Logo Radworks (RAD)HTG 98.606.26%HTG 92.42HTG 103HTG 9,859,601,19799,998,581 RAD
288Chroma (CHR) Logo Chroma (CHR)HTG 11.681.23%HTG 10.88HTG 12.01HTG 9,829,786,049841,284,756 CHR
289dKargo (DKA) Logo dKargo (DKA)HTG 1.96-4.09%HTG 1.93HTG 2.06HTG 9,816,537,6795,000,000,000 DKA
290ssv.network (SSV) Logo ssv.network (SSV)HTG 8030.16%HTG 758HTG 840HTG 9,813,464,80812,221,803 SSV
291Victoria (VR) Logo Victoria (VR)HTG 0.57024.5%HTG 0.5399HTG 0.6000HTG 9,579,922,81116,800,000,000 VR
292TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)HTG 1.560.91%HTG 1.44HTG 1.61HTG 9,524,354,0786,097,036,727 USTC
293Stader (SD) Logo Stader (SD)HTG 63.440.22%HTG 61.18HTG 65.57HTG 9,516,186,848150,000,000 SD
294Tornado Cash (TORN) Logo Tornado Cash (TORN)HTG 947-0.93%HTG 926HTG 991HTG 9,471,771,0479,999,997 TORN
295Zeon Network (ZEON) Logo Zeon Network (ZEON)HTG 0.1874-0.04%HTG 0.1832HTG 0.1876HTG 9,367,577,18550,000,000,000 ZEON
296Bella Protocol (BEL) Logo Bella Protocol (BEL)HTG 93.575.09%HTG 87.63HTG 94.85HTG 9,356,945,951100,000,000 BEL
297Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)HTG 36.990.57%HTG 34.68HTG 37.39HTG 9,243,739,355249,929,179 BONE
298Verge (XVG) Logo Verge (XVG)HTG 0.54850.51%HTG 0.5116HTG 0.5705HTG 9,061,688,43116,521,951,235 XVG
299STP Network (STPT) Logo STP Network (STPT)HTG 4.810.91%HTG 4.68HTG 4.90HTG 9,061,452,3191,884,840,566 STPT
300Lisk (LSK) Logo Lisk (LSK)HTG 62.521.59%HTG 59.80HTG 64.00HTG 9,054,075,098144,814,976 LSK