Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 3

1 USD = 130.66 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)HTG 20.05-0.71%HTG 19.82HTG 20.59HTG 20,047,422,8621,000,000,000 ONT
202NEM (XEM) Logo NEM (XEM)HTG 2.19-2.83%HTG 2.19HTG 2.27HTG 19,751,477,2238,999,999,999 XEM
203Horizen (ZEN) Logo Horizen (ZEN)HTG 1,231-3.72%HTG 1,223HTG 1,307HTG 19,675,766,90515,986,643 ZEN
204WOO Network (WOO) Logo WOO Network (WOO)HTG 8.86-0.5%HTG 8.74HTG 9.83HTG 19,621,608,1642,215,405,216 WOO
205Radix (XRD) Logo Radix (XRD)HTG 1.495.95%HTG 1.40HTG 1.57HTG 19,618,465,36513,123,843,641 XRD
206GMX (GMX) Logo GMX (GMX)HTG 1,935-0.77%HTG 1,913HTG 2,000HTG 19,533,214,67610,093,301 GMX
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)HTG 180-4.24%HTG 179HTG 189HTG 19,405,769,940107,818,999 ETHW
208XY Oracle (XYO) Logo XY Oracle (XYO)HTG 1.39-1.57%HTG 1.36HTG 1.46HTG 19,385,100,03013,931,216,938 XYO
209Locus Chain (LOCUS) Logo Locus Chain (LOCUS)HTG 2.76-0.43%HTG 2.61HTG 2.79HTG 19,346,805,4097,000,000,000 LOCUS
210COTI (COTI) Logo COTI (COTI)HTG 9.660.82%HTG 9.38HTG 10.05HTG 19,310,963,7252,000,000,000 COTI
211Ozone Chain (OZO) Logo Ozone Chain (OZO)HTG 19.22-1.73%HTG 19.02HTG 19.65HTG 19,223,538,2671,000,000,000 OZO
212Zignaly (ZIG) Logo Zignaly (ZIG)HTG 9.83-3%HTG 9.79HTG 10.38HTG 19,214,144,8851,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)HTG 0.1964-5.66%HTG 0.1914HTG 0.2142HTG 18,977,953,59196,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)HTG 152-2.92%HTG 149HTG 160HTG 18,920,569,607124,304,045 UMA
215Constellation (DAG) Logo Constellation (DAG)HTG 5.12-3.66%HTG 5.12HTG 5.66HTG 18,551,267,6793,620,790,762 DAG
216GMT Token (GMTT) Logo GMT Token (GMTT)HTG 54.603.67%HTG 51.92HTG 54.95HTG 18,337,178,024335,837,384 GMTT
217Loopring (LRC) Logo Loopring (LRC)HTG 13.26-2.07%HTG 13.18HTG 13.71HTG 18,211,876,6991,373,873,397 LRC
218Clearpool (CPOOL) Logo Clearpool (CPOOL)HTG 18.21-5.2%HTG 18.19HTG 20.32HTG 18,211,221,0671,000,000,000 CPOOL
219Orbler (ORBR) Logo Orbler (ORBR)HTG 9.089.1%HTG 8.30HTG 9.12HTG 18,164,295,7032,000,000,000 ORBR
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)HTG 18.020.2%HTG 17.62HTG 18.73HTG 18,018,768,9601,000,000,000 RBN
221Dogelon Mars (ELON) Logo Dogelon Mars (ELON)HTG 0.00001793-2.25%HTG 0.00001778HTG 0.00001881HTG 17,933,575,6301,000,000,000,000,000 ELON
222SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)HTG 1.79-1.78%HTG 1.74HTG 2.04HTG 17,894,645,76010,000,000,000 SWFTC
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)HTG 9.252.4%HTG 8.99HTG 9.38HTG 17,583,847,0161,900,000,000 PCI
224LCX (LCX) Logo LCX (LCX)HTG 18.410.75%HTG 17.30HTG 18.63HTG 17,490,820,467950,000,000 LCX
225SKALE Network (SKL) Logo SKALE Network (SKL)HTG 3.06-4.49%HTG 3.06HTG 3.21HTG 17,467,640,6555,713,085,411 SKL
226Waves (WAVES) Logo Waves (WAVES)HTG 148-1.77%HTG 148HTG 154HTG 17,430,998,964117,572,866 WAVES
227Mythos (MYTH) Logo Mythos (MYTH)HTG 17.40-3.54%HTG 17.35HTG 18.40HTG 17,400,353,5991,000,000,000 MYTH
228SXP (SXP) Logo SXP (SXP)HTG 27.11-4.51%HTG 26.98HTG 28.54HTG 17,374,588,889640,884,605 SXP
229Illuvium (ILV) Logo Illuvium (ILV)HTG 1,905-0.25%HTG 1,895HTG 2,065HTG 17,149,804,2569,002,676 ILV
230Casper Network (CSPR) Logo Casper Network (CSPR)HTG 1.27-6.56%HTG 1.26HTG 1.43HTG 17,089,878,75113,477,823,702 CSPR
231Moonwell (WELL) Logo Moonwell (WELL)HTG 3.40-2.92%HTG 3.31HTG 3.52HTG 16,995,226,1885,000,000,000 WELL
232Storj (STORJ) Logo Storj (STORJ)HTG 39.61-3.53%HTG 39.52HTG 41.55HTG 16,835,025,339424,999,998 STORJ
233Band Protocol (BAND) Logo Band Protocol (BAND)HTG 1031.56%HTG 101HTG 106HTG 16,462,281,148160,017,056 BAND
234Nano (NANO) Logo Nano (NANO)HTG 123-3.34%HTG 123HTG 130HTG 16,446,116,649133,246,392 NANO
235Biconomy (BICO) Logo Biconomy (BICO)HTG 15.84-0.48%HTG 15.68HTG 16.34HTG 15,838,748,7751,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)HTG 0.17542.89%HTG 0.1690HTG 0.1841HTG 15,545,451,92588,611,029,204 ACS
237Request Network (REQ) Logo Request Network (REQ)HTG 15.13-0.18%HTG 15.05HTG 15.54HTG 15,125,353,688999,514,601 REQ
238Hive (HIVE) Logo Hive (HIVE)HTG 31.74-1.55%HTG 31.66HTG 32.79HTG 15,063,250,409474,637,909 HIVE
239Mask Network (MASK) Logo Mask Network (MASK)HTG 1510.27%HTG 148HTG 170HTG 15,051,826,371100,000,000 MASK
240Prometeus (PROM) Logo Prometeus (PROM)HTG 764-1.06%HTG 754HTG 774HTG 14,706,171,87319,250,000 PROM
241Civic (CVC) Logo Civic (CVC)HTG 14.642.87%HTG 13.96HTG 15.13HTG 14,642,195,3781,000,000,000 CVC
242API3 (API3) Logo API3 (API3)HTG 98.65-5.72%HTG 98.30HTG 106HTG 14,605,522,460148,059,152 API3
243Vow (VOW) Logo Vow (VOW)HTG 12.63-1.89%HTG 11.85HTG 13.40HTG 14,437,035,8001,142,857,140 VOW
244ICON Project (ICX) Logo ICON Project (ICX)HTG 13.38-3.56%HTG 13.34HTG 13.97HTG 14,369,838,5041,073,794,124 ICX
245OKT Chain (OKT) Logo OKT Chain (OKT)HTG 6830.38%HTG 671HTG 712HTG 14,344,772,54321,000,000 OKT
246Maverick Protocol (MAV) Logo Maverick Protocol (MAV)HTG 7.53-2.8%HTG 7.45HTG 7.92HTG 14,223,243,3871,889,559,388 MAV
247Phala Network (PHA) Logo Phala Network (PHA)HTG 14.00-5.25%HTG 13.95HTG 15.27HTG 13,999,443,5081,000,000,000 PHA
248BORA (BORA) Logo BORA (BORA)HTG 11.59-2.12%HTG 11.58HTG 12.03HTG 13,969,702,5441,205,750,000 BORA
249Always Evolving (AEVO) Logo Always Evolving (AEVO)HTG 13.70-3.05%HTG 13.69HTG 14.72HTG 13,695,094,8591,000,000,000 AEVO
250WAXP (WAXP) Logo WAXP (WAXP)HTG 3.13-2.91%HTG 3.12HTG 3.29HTG 13,684,204,1594,374,966,223 WAXP
251iExec (RLC) Logo iExec (RLC)HTG 157-0.71%HTG 154HTG 162HTG 13,646,147,59486,999,784 RLC
252MVL (MVL) Logo MVL (MVL)HTG 0.4476-2.51%HTG 0.4471HTG 0.4618HTG 13,427,552,78930,000,000,000 MVL
253Ardor (ARDR) Logo Ardor (ARDR)HTG 13.4122.4%HTG 10.36HTG 13.65HTG 13,389,297,235998,466,231 ARDR
254Symbol (XYM) Logo Symbol (XYM)HTG 1.48-3.15%HTG 1.43HTG 1.54HTG 13,301,091,1088,999,999,999 XYM
255AERGO (AERGO) Logo AERGO (AERGO)HTG 26.55-3.96%HTG 25.29HTG 28.81HTG 13,277,363,064500,000,000 AERGO
256Flux (FLUX) Logo Flux (FLUX)HTG 34.56-3.97%HTG 34.54HTG 36.86HTG 13,247,744,655383,364,359 FLUX
257Spell Token (SPELL) Logo Spell Token (SPELL)HTG 0.079523.13%HTG 0.07555HTG 0.08852HTG 13,208,371,862166,104,959,043 SPELL
258Goldfinch (GFI) Logo Goldfinch (GFI)HTG 113-3.61%HTG 110HTG 125HTG 12,913,501,913114,285,714 GFI
259BitDAO (BIT) Logo BitDAO (BIT)HTG 97.893.55%HTG 90.26HTG 103HTG 12,802,773,436130,790,721 BIT
260JOE (JOE) Logo JOE (JOE)HTG 25.60-2.18%HTG 25.15HTG 27.02HTG 12,795,679,468499,792,736 JOE
261Audius (AUDIO) Logo Audius (AUDIO)HTG 9.71-7.47%HTG 9.68HTG 10.49HTG 12,794,661,1351,317,862,424 AUDIO
262Celer Network (CELR) Logo Celer Network (CELR)HTG 1.27-0.6%HTG 1.25HTG 1.32HTG 12,728,639,22110,000,000,000 CELR
263Sologenic (SOLO) Logo Sologenic (SOLO)HTG 31.91-4.84%HTG 31.91HTG 33.68HTG 12,726,221,563398,794,854 SOLO
264Marinade (MNDE) Logo Marinade (MNDE)HTG 12.58-0.44%HTG 12.36HTG 12.92HTG 12,576,808,457999,999,474 MNDE
265STP Network (STPT) Logo STP Network (STPT)HTG 6.6315.42%HTG 5.71HTG 6.91HTG 12,498,893,9721,884,840,566 STPT
266Numeraire (NMR) Logo Numeraire (NMR)HTG 1,1519.79%HTG 1,035HTG 1,278HTG 12,286,859,66610,672,550 NMR
267Marlin (POND) Logo Marlin (POND)HTG 1.230.67%HTG 1.20HTG 1.26HTG 12,255,588,72110,000,000,000 POND
268Tokenlon (LON) Logo Tokenlon (LON)HTG 86.580.03%HTG 86.22HTG 86.81HTG 12,160,177,699140,451,028 LON
269Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)HTG 0.5662-4.36%HTG 0.5661HTG 0.5985HTG 11,993,352,98321,181,406,415 SWEAT
270RocketPool (RPL) Logo RocketPool (RPL)HTG 562-6.52%HTG 562HTG 607HTG 11,970,048,78721,304,786 RPL
271SATS (1000SATS) Logo SATS (1000SATS)HTG 0.005698-3.54%HTG 0.005657HTG 0.006366HTG 11,964,912,9612,100,000,000,000 1000SATS
272IQ (IQ) Logo IQ (IQ)HTG 0.5605-2.17%HTG 0.5604HTG 0.5844HTG 11,909,132,51721,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)HTG 11.902.49%HTG 11.59HTG 12.30HTG 11,902,852,014999,871,042 AURORA
274dKargo (DKA) Logo dKargo (DKA)HTG 2.360.31%HTG 2.33HTG 2.45HTG 11,785,683,2415,000,000,000 DKA
275Moonbeam (GLMR) Logo Moonbeam (GLMR)HTG 10.05-0.11%HTG 10.02HTG 10.45HTG 11,757,571,9491,169,944,398 GLMR
276Bounce (AUCTION) Logo Bounce (AUCTION)HTG 1,529-2.98%HTG 1,505HTG 1,582HTG 11,680,512,6087,640,771 AUCTION
277Acent (ACE) Logo Acent (ACE)HTG 79.07-6.16%HTG 77.56HTG 85.90HTG 11,568,615,151146,307,870 ACE
278Mango protocol (MNGO) Logo Mango protocol (MNGO)HTG 2.27-1.14%HTG 2.16HTG 2.39HTG 11,367,069,2564,999,998,808 MNGO
279ChainGPT (CGPT) Logo ChainGPT (CGPT)HTG 11.27-6.65%HTG 11.25HTG 12.38HTG 11,247,147,823997,893,999 CGPT
280Euro Tether (EURT) Logo Euro Tether (EURT)HTG 149-0.18%HTG 148HTG 151HTG 11,246,446,85375,486,453 EURT
281KNC (KNC) Logo KNC (KNC)HTG 46.73-1.93%HTG 46.72HTG 48.45HTG 11,213,707,073239,983,882 KNC
282ARK (ARK) Logo ARK (ARK)HTG 58.08-5.7%HTG 57.72HTG 61.95HTG 10,930,533,711188,198,802 ARK
283Pangolin (PNG) Logo Pangolin (PNG)HTG 20.073.02%HTG 18.87HTG 20.73HTG 10,798,399,599538,000,000 PNG
284Adventure Gold (AGLD) Logo Adventure Gold (AGLD)HTG 1160.13%HTG 114HTG 122HTG 10,758,715,97592,810,001 AGLD
285Tokocrypto (TKO) Logo Tokocrypto (TKO)HTG 21.650.2%HTG 21.50HTG 22.41HTG 10,741,985,997496,196,900 TKO
286Origin Protocol (OGN) Logo Origin Protocol (OGN)HTG 7.58-4.56%HTG 7.58HTG 8.10HTG 10,690,503,6131,409,664,846 OGN
287Keep Network (KEEP) Logo Keep Network (KEEP)HTG 10.61-1.74%HTG 10.23HTG 11.25HTG 10,607,662,875999,848,780 KEEP
288Verge (XVG) Logo Verge (XVG)HTG 0.6401-4.15%HTG 0.6382HTG 0.6962HTG 10,576,018,64516,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)HTG 20.88-1.81%HTG 20.63HTG 21.62HTG 10,437,652,896500,000,000 WILD
290Centrifuge (CFG) Logo Centrifuge (CFG)HTG 18.37-2.7%HTG 18.29HTG 19.60HTG 10,353,988,502563,628,575 CFG
291TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)HTG 1.680.9%HTG 1.62HTG 1.79HTG 10,256,992,4936,096,321,764 USTC
292Tornado Cash (TORN) Logo Tornado Cash (TORN)HTG 1,0240.55%HTG 957HTG 1,032HTG 10,244,146,9189,999,997 TORN
293ssv.network (SSV) Logo ssv.network (SSV)HTG 808-4.43%HTG 807HTG 868HTG 10,162,085,93412,570,227 SSV
294Radworks (RAD) Logo Radworks (RAD)HTG 101-3.25%HTG 101HTG 109HTG 10,112,511,38999,998,581 RAD
295Bonfida (FIDA) Logo Bonfida (FIDA)HTG 10.19-4.31%HTG 10.15HTG 10.80HTG 10,098,182,869990,911,645 FIDA
296Chroma (CHR) Logo Chroma (CHR)HTG 12.00-3.3%HTG 11.98HTG 12.54HTG 10,096,931,707841,631,914 CHR
297Tellor (TRB) Logo Tellor (TRB)HTG 3,672-0.95%HTG 3,637HTG 3,806HTG 10,070,772,2852,742,347 TRB
298Dent (DENT) Logo Dent (DENT)HTG 0.1004-2.4%HTG 0.1001HTG 0.1064HTG 10,036,256,36799,999,999,999 DENT
299Pundi X (PUNDIX) Logo Pundi X (PUNDIX)HTG 38.46-1.71%HTG 38.17HTG 39.84HTG 9,936,988,903258,386,541 PUNDIX
300Lisk (LSK) Logo Lisk (LSK)HTG 68.38-3.59%HTG 68.37HTG 71.48HTG 9,902,188,939144,814,976 LSK