Fear and greed index: 65/100 (Greed)

Today's Crypto Prices in HTG (Haitian Gourde) - Page 3

1 USD = 131.15 HTGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Kadena (KDA) Logo Kadena (KDA)HTG 52.635.6%HTG 49.37HTG 52.91HTG 16,904,709,400321,177,295 KDA
202XY Oracle (XYO) Logo XY Oracle (XYO)HTG 1.20-5.28%HTG 1.17HTG 1.27HTG 16,699,513,84213,931,216,938 XYO
203BORA (BORA) Logo BORA (BORA)HTG 13.550.59%HTG 13.33HTG 13.61HTG 16,335,297,6331,205,750,000 BORA
204Enjin Coin (ENJ) Logo Enjin Coin (ENJ)HTG 8.532.1%HTG 8.23HTG 8.58HTG 16,255,496,6721,905,968,105 ENJ
205Mask Network (MASK) Logo Mask Network (MASK)HTG 1621.24%HTG 157HTG 163HTG 16,241,914,992100,000,000 MASK
206Dogelon Mars (ELON) Logo Dogelon Mars (ELON)HTG 0.00001616-2.11%HTG 0.00001596HTG 0.00001661HTG 16,158,048,1571,000,000,000,000,000 ELON
207Metaplex (MPLX) Logo Metaplex (MPLX)HTG 16.091.83%HTG 15.77HTG 16.21HTG 16,089,673,639999,982,824 MPLX
208Ontology (ONT) Logo Ontology (ONT)HTG 15.922.33%HTG 15.43HTG 15.94HTG 15,919,420,1261,000,000,000 ONT
209Locus Chain (LOCUS) Logo Locus Chain (LOCUS)HTG 2.27-1.15%HTG 2.26HTG 2.31HTG 15,896,104,6647,000,000,000 LOCUS
210Mythos (MYTH) Logo Mythos (MYTH)HTG 15.620.65%HTG 14.81HTG 16.72HTG 15,623,942,2541,000,000,000 MYTH
211Horizen (ZEN) Logo Horizen (ZEN)HTG 9701.2%HTG 941HTG 977HTG 15,620,564,93316,104,459 ZEN
212Clearpool (CPOOL) Logo Clearpool (CPOOL)HTG 15.498.31%HTG 14.26HTG 15.54HTG 15,486,440,9241,000,000,000 CPOOL
213Nano (NANO) Logo Nano (NANO)HTG 116-1.35%HTG 114HTG 118HTG 15,417,699,440133,246,392 NANO
214Serum (SRM) Logo Serum (SRM)HTG 1.530.91%HTG 1.50HTG 1.56HTG 15,245,742,6439,992,472,961 SRM
215Waves (WAVES) Logo Waves (WAVES)HTG 1260.75%HTG 124HTG 127HTG 14,896,456,367118,141,900 WAVES
216AiDoge (AI) Logo AiDoge (AI)HTG 14.693.02%HTG 14.16HTG 14.77HTG 14,690,674,1621,000,000,000 AI
217SXP (SXP) Logo SXP (SXP)HTG 22.670.27%HTG 22.19HTG 22.70HTG 14,682,291,781647,720,021 SXP
218Verasity (VRA) Logo Verasity (VRA)HTG 0.15082%HTG 0.1473HTG 0.1536HTG 14,567,741,96496,624,357,318 VRA
219SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)HTG 1.453.12%HTG 1.39HTG 1.46HTG 14,502,898,34710,000,000,000 SWFTC
220LCX (LCX) Logo LCX (LCX)HTG 15.080.02%HTG 14.66HTG 15.31HTG 14,328,460,135950,000,000 LCX
221RocketPool (RPL) Logo RocketPool (RPL)HTG 6613.23%HTG 635HTG 664HTG 14,186,918,50621,464,863 RPL
222FUN Token (FUN) Logo FUN Token (FUN)HTG 1.31-0.05%HTG 1.12HTG 1.34HTG 14,179,711,51710,818,201,658 FUN
223Loopring (LRC) Logo Loopring (LRC)HTG 10.131.59%HTG 9.80HTG 10.23HTG 13,910,787,1441,373,873,397 LRC
224SKALE Network (SKL) Logo SKALE Network (SKL)HTG 2.403.39%HTG 2.30HTG 2.41HTG 13,882,909,2625,784,561,124 SKL
225Storj (STORJ) Logo Storj (STORJ)HTG 32.232.13%HTG 31.04HTG 32.44HTG 13,697,656,174424,999,998 STORJ
226Access Protocol (ACS) Logo Access Protocol (ACS)HTG 0.15092.23%HTG 0.1472HTG 0.1626HTG 13,423,792,84088,970,995,964 ACS
227OKT Chain (OKT) Logo OKT Chain (OKT)HTG 6380.1%HTG 630HTG 648HTG 13,402,658,71521,000,000 OKT
228COTI (COTI) Logo COTI (COTI)HTG 6.651.65%HTG 6.45HTG 6.69HTG 13,305,079,1782,000,000,000 COTI
229Tellor (TRB) Logo Tellor (TRB)HTG 4,792-0.65%HTG 4,581HTG 4,870HTG 13,232,252,5402,761,130 TRB
230Sologenic (SOLO) Logo Sologenic (SOLO)HTG 33.142.39%HTG 32.29HTG 33.56HTG 13,215,573,813398,783,571 SOLO
231Prometeus (PROM) Logo Prometeus (PROM)HTG 6869.18%HTG 625HTG 690HTG 13,212,284,88919,250,000 PROM
232Centrifuge (CFG) Logo Centrifuge (CFG)HTG 23.26-2.07%HTG 23.15HTG 24.37HTG 13,180,953,225566,701,036 CFG
233Illuvium (ILV) Logo Illuvium (ILV)HTG 1,3732.21%HTG 1,311HTG 1,380HTG 13,056,582,2779,508,363 ILV
234Phala Network (PHA) Logo Phala Network (PHA)HTG 12.912.08%HTG 12.46HTG 12.99HTG 12,907,184,9771,000,000,000 PHA
235Tokenlon (LON) Logo Tokenlon (LON)HTG 91.551.6%HTG 88.39HTG 93.63HTG 12,858,585,577140,451,028 LON
236Constellation (DAG) Logo Constellation (DAG)HTG 4.46-0.79%HTG 4.26HTG 4.71HTG 12,706,101,8532,848,346,496 DAG
237Hive (HIVE) Logo Hive (HIVE)HTG 26.340.45%HTG 25.75HTG 26.46HTG 12,662,822,412480,701,630 HIVE
238Tornado Cash (TORN) Logo Tornado Cash (TORN)HTG 1,2512.6%HTG 1,215HTG 1,253HTG 12,512,119,7469,999,997 TORN
239ssv.network (SSV) Logo ssv.network (SSV)HTG 9562.05%HTG 922HTG 966HTG 12,443,944,84313,011,064 SSV
240Band Protocol (BAND) Logo Band Protocol (BAND)HTG 75.050.12%HTG 71.03HTG 75.47HTG 12,222,040,787162,859,499 BAND
241API3 (API3) Logo API3 (API3)HTG 81.332.99%HTG 78.06HTG 81.61HTG 12,135,992,877149,212,728 API3
242Biconomy (BICO) Logo Biconomy (BICO)HTG 12.132.97%HTG 11.52HTG 12.35HTG 12,126,307,7531,000,000,000 BICO
243Energy Web Token (EWT) Logo Energy Web Token (EWT)HTG 1450.09%HTG 143HTG 146HTG 12,016,352,61982,860,306 EWT
244Radix (XRD) Logo Radix (XRD)HTG 0.9048-2.51%HTG 0.8279HTG 0.9291HTG 11,922,798,69213,177,481,036 XRD
245XPLA (XPLA) Logo XPLA (XPLA)HTG 5.85-0.71%HTG 5.69HTG 6.02HTG 11,694,600,9971,999,922,489 XPLA
246WAXP (WAXP) Logo WAXP (WAXP)HTG 2.650.77%HTG 2.59HTG 2.68HTG 11,688,059,2174,413,517,204 WAXP
247Civic (CVC) Logo Civic (CVC)HTG 11.641.75%HTG 11.25HTG 11.73HTG 11,640,348,7721,000,000,000 CVC
248MVL (MVL) Logo MVL (MVL)HTG 0.38700.3%HTG 0.3849HTG 0.3876HTG 11,608,606,99130,000,000,000 MVL
249ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)HTG 2.261.96%HTG 2.19HTG 2.33HTG 11,425,002,2345,066,425,112 PEOPLE
250ApeX Protocol (APEX) Logo ApeX Protocol (APEX)HTG 22.562.71%HTG 21.60HTG 23.53HTG 11,279,623,724499,999,990 APEX
251Propy (PRO) Logo Propy (PRO)HTG 1120.12%HTG 109HTG 114HTG 11,182,104,780100,000,000 PRO
252Goldfinch (GFI) Logo Goldfinch (GFI)HTG 97.84-0.74%HTG 97.54HTG 103HTG 11,181,280,877114,285,714 GFI
253Verge (XVG) Logo Verge (XVG)HTG 0.67500.37%HTG 0.6582HTG 0.6810HTG 11,153,047,96416,521,951,235 XVG
254Maverick Protocol (MAV) Logo Maverick Protocol (MAV)HTG 5.854.36%HTG 5.53HTG 5.88HTG 11,021,699,1531,884,734,796 MAV
255Mango protocol (MNGO) Logo Mango protocol (MNGO)HTG 2.180.06%HTG 2.13HTG 2.19HTG 10,911,926,9774,999,998,808 MNGO
256Ardor (ARDR) Logo Ardor (ARDR)HTG 10.811.12%HTG 10.58HTG 10.84HTG 10,790,870,397998,466,231 ARDR
257Always Evolving (AEVO) Logo Always Evolving (AEVO)HTG 10.662.49%HTG 10.29HTG 10.78HTG 10,656,532,4781,000,000,000 AEVO
258tBridge Token (TAI) Logo tBridge Token (TAI)HTG 11.837.07%HTG 10.99HTG 12.45HTG 10,559,030,846892,187,647 TAI
259iExec (RLC) Logo iExec (RLC)HTG 1212.85%HTG 116HTG 121HTG 10,523,997,25686,999,784 RLC
260Spell Token (SPELL) Logo Spell Token (SPELL)HTG 0.060824.22%HTG 0.05821HTG 0.06131HTG 10,231,396,356168,231,835,653 SPELL
261Ergo (ERG) Logo Ergo (ERG)HTG 12613.69%HTG 110HTG 126HTG 10,225,880,19281,242,022 ERG
262BitDAO (BIT) Logo BitDAO (BIT)HTG 78.09-1.44%HTG 76.13HTG 81.67HTG 10,213,250,683130,790,721 BIT
263Numeraire (NMR) Logo Numeraire (NMR)HTG 9491.67%HTG 926HTG 954HTG 10,130,123,68210,670,017 NMR
264TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)HTG 1.65-0.42%HTG 1.63HTG 1.67HTG 10,043,830,2546,095,073,844 USTC
265Audius (AUDIO) Logo Audius (AUDIO)HTG 7.450.54%HTG 7.29HTG 7.48HTG 9,951,924,5271,335,221,861 AUDIO
266Marlin (POND) Logo Marlin (POND)HTG 0.99282.02%HTG 0.9561HTG 1.01HTG 9,928,279,73910,000,000,000 POND
267Moonbeam (GLMR) Logo Moonbeam (GLMR)HTG 8.402.34%HTG 8.13HTG 8.44HTG 9,916,958,4811,180,226,088 GLMR
268Acent (ACE) Logo Acent (ACE)HTG 67.602.36%HTG 64.82HTG 68.32HTG 9,890,650,763146,307,870 ACE
269dKargo (DKA) Logo dKargo (DKA)HTG 1.980.63%HTG 1.96HTG 1.99HTG 9,886,917,1005,000,000,000 DKA
270Flux (FLUX) Logo Flux (FLUX)HTG 25.392.19%HTG 24.57HTG 25.51HTG 9,822,015,644386,880,509 FLUX
271Zeon Network (ZEON) Logo Zeon Network (ZEON)HTG 0.1963-0.05%HTG 0.1962HTG 0.1964HTG 9,812,869,82150,000,000,000 ZEON
272IQ (IQ) Logo IQ (IQ)HTG 0.44071.62%HTG 0.4285HTG 0.4425HTG 9,684,128,46221,976,292,941 IQ
273Secret (SCRT) Logo Secret (SCRT)HTG 29.35-2.39%HTG 27.17HTG 33.73HTG 9,608,021,294327,346,348 SCRT
274Origin Protocol (OGN) Logo Origin Protocol (OGN)HTG 6.743.65%HTG 6.44HTG 6.81HTG 9,507,842,5671,409,664,846 OGN
275Aurora (AURORA) Logo Aurora (AURORA)HTG 9.470.39%HTG 9.35HTG 9.52HTG 9,467,460,821999,863,847 AURORA
276Celer Network (CELR) Logo Celer Network (CELR)HTG 0.94601.82%HTG 0.9129HTG 0.9550HTG 9,459,697,35010,000,000,000 CELR
277JOE (JOE) Logo JOE (JOE)HTG 18.732.37%HTG 18.18HTG 18.89HTG 9,362,670,361499,792,736 JOE
278Pundi X (PUNDIX) Logo Pundi X (PUNDIX)HTG 36.031.32%HTG 35.05HTG 37.37HTG 9,309,816,882258,386,541 PUNDIX
279KNC (KNC) Logo KNC (KNC)HTG 38.75-0.48%HTG 38.03HTG 39.03HTG 9,307,784,929240,201,470 KNC
280Wise Token (WISE) Logo Wise Token (WISE)HTG 17.680.69%HTG 17.42HTG 19.91HTG 9,239,700,652522,545,202 WISE
281Multichain (MULTI) Logo Multichain (MULTI)HTG 92.3341.94%HTG 63.87HTG 119HTG 9,233,171,200100,000,000 MULTI
282Forta (FORT) Logo Forta (FORT)HTG 9.213.08%HTG 8.87HTG 9.29HTG 9,206,940,6001,000,000,000 FORT
283Pocket Network (POKT) Logo Pocket Network (POKT)HTG 5.556.78%HTG 5.16HTG 5.81HTG 9,086,480,3731,637,423,265 POKT
284Bounce (AUCTION) Logo Bounce (AUCTION)HTG 1,1820.86%HTG 1,149HTG 1,187HTG 9,028,449,1057,640,820 AUCTION
285ARK (ARK) Logo ARK (ARK)HTG 46.881.67%HTG 45.80HTG 46.92HTG 8,889,735,397189,620,192 ARK
286Bancor Network Token (BNT) Logo Bancor Network Token (BNT)HTG 77.311.34%HTG 75.41HTG 77.51HTG 8,830,598,378114,228,814 BNT
287Balancer (BAL) Logo Balancer (BAL)HTG 1281.22%HTG 125HTG 128HTG 8,809,802,23468,868,648 BAL
288Bonfida (FIDA) Logo Bonfida (FIDA)HTG 8.838.84%HTG 8.04HTG 8.92HTG 8,746,968,668990,911,495 FIDA
289Wilder World (WILD) Logo Wilder World (WILD)HTG 17.3410.74%HTG 15.63HTG 17.43HTG 8,670,239,703500,000,000 WILD
290Pangolin (PNG) Logo Pangolin (PNG)HTG 15.991.24%HTG 15.04HTG 16.31HTG 8,602,007,880538,000,000 PNG
291Pax Dollar (USDP) Logo Pax Dollar (USDP)HTG 1310.02%HTG 131HTG 131HTG 8,570,049,69765,391,431 USDP
292HydraDX (HDX) Logo HydraDX (HDX)HTG 1.335.39%HTG 1.17HTG 1.34HTG 8,565,608,4636,421,833,497 HDX
293MovieBloc (MBL) Logo MovieBloc (MBL)HTG 0.28530.91%HTG 0.2817HTG 0.2871HTG 8,560,290,60230,000,000,000 MBL
294Chroma (CHR) Logo Chroma (CHR)HTG 10.060.06%HTG 9.80HTG 10.15HTG 8,490,058,302844,031,914 CHR
295Moonriver (MOVR) Logo Moonriver (MOVR)HTG 7060.97%HTG 677HTG 710HTG 8,449,781,60911,968,788 MOVR
296Tokocrypto (TKO) Logo Tokocrypto (TKO)HTG 16.983.09%HTG 16.41HTG 17.05HTG 8,426,204,366496,196,900 TKO
297DIA (DIA) Logo DIA (DIA)HTG 49.44-0.05%HTG 47.66HTG 50.26HTG 8,342,263,560168,732,590 DIA
298Stader (SD) Logo Stader (SD)HTG 55.540.26%HTG 54.95HTG 55.74HTG 8,331,384,419150,000,000 SD
299AERGO (AERGO) Logo AERGO (AERGO)HTG 16.630.16%HTG 16.21HTG 17.05HTG 8,314,708,708500,000,000 AERGO
300Adventure Gold (AGLD) Logo Adventure Gold (AGLD)HTG 88.921%HTG 86.53HTG 89.36HTG 8,252,663,50392,810,001 AGLD