Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in MVR (Maldivian Rufiyaa) - Page 5

1 USD = 15.22 MVRthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Alien Worlds (TLM) Logo Alien Worlds (TLM)MVR 0.062801.91%MVR 0.06099MVR 0.06410MVR 422,589,4896,729,322,045 TLM
402ALPINE (ALPINE) Logo ALPINE (ALPINE)MVR 10.482.47%MVR 10.06MVR 10.58MVR 419,260,18940,000,000 ALPINE
403Props (PROPS) Logo Props (PROPS)MVR 0.3473-2.5%MVR 0.3467MVR 0.3562MVR 416,745,9401,200,000,000 PROPS
404BakeryToken (BAKE) Logo BakeryToken (BAKE)MVR 1.502.27%MVR 1.45MVR 1.52MVR 414,837,203277,237,400 BAKE
405LUKSO (LYX) Logo LUKSO (LYX)MVR 9.73-0.25%MVR 9.50MVR 10.10MVR 408,512,93642,000,000 LYX
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)MVR 0.8044-1.66%MVR 0.7555MVR 0.8238MVR 402,222,599500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)MVR 0.40020.38%MVR 0.3986MVR 0.4108MVR 400,161,0581,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)MVR 2.820.57%MVR 2.78MVR 2.84MVR 395,948,222140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)MVR 0.73501.88%MVR 0.7168MVR 0.7564MVR 395,808,046538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)MVR 0.79065.24%MVR 0.7426MVR 0.7989MVR 395,284,802500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)MVR 0.189031.49%MVR 0.1435MVR 0.2389MVR 392,450,7192,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)MVR 0.45651.2%MVR 0.4506MVR 0.4604MVR 381,995,595836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)MVR 0.2506-3.29%MVR 0.2421MVR 0.2619MVR 375,886,5601,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)MVR 1.92-0.02%MVR 1.86MVR 1.94MVR 369,302,482192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)MVR 6.382.68%MVR 6.13MVR 6.46MVR 362,883,65356,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)MVR 0.39480.85%MVR 0.3871MVR 0.4096MVR 360,582,613913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)MVR 35.31-1.7%MVR 34.76MVR 36.23MVR 352,902,0359,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)MVR 0.3517-0.05%MVR 0.3449MVR 0.3599MVR 351,738,2251,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)MVR 4.00-2.51%MVR 3.94MVR 4.12MVR 351,551,26387,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)MVR 0.034700.88%MVR 0.03393MVR 0.03471MVR 347,000,7919,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)MVR 3.420.76%MVR 3.37MVR 3.49MVR 341,999,834100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)MVR 0.34082.28%MVR 0.3332MVR 0.3652MVR 340,816,4411,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)MVR 1.13-4.42%MVR 1.10MVR 1.30MVR 340,489,227300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)MVR 0.3510-2.42%MVR 0.3104MVR 0.3656MVR 337,848,086962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)MVR 0.6740-8.09%MVR 0.6527MVR 0.7608MVR 337,012,250500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)MVR 0.41451.29%MVR 0.4072MVR 0.4161MVR 334,939,921808,000,000 GHX
427Klever (KLV) Logo Klever (KLV)MVR 0.0336412.62%MVR 0.02816MVR 0.03603MVR 332,561,0419,885,395,034 KLV
428Namecoin (NMC) Logo Namecoin (NMC)MVR 17.27-1.22%MVR 17.16MVR 17.53MVR 331,669,15319,200,015 NMC
429Veno Finance (VNO) Logo Veno Finance (VNO)MVR 0.17510.24%MVR 0.1745MVR 0.1786MVR 329,053,7701,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)MVR 1.653.22%MVR 1.59MVR 1.66MVR 326,929,254198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)MVR 0.03235-5.6%MVR 0.02861MVR 0.03504MVR 323,469,19610,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)MVR 3.232.25%MVR 3.13MVR 3.31MVR 323,255,866100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)MVR 0.32260.95%MVR 0.3180MVR 0.3241MVR 322,557,8331,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)MVR 0.32222.31%MVR 0.3124MVR 0.3268MVR 322,211,433999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)MVR 15.292.84%MVR 14.65MVR 15.63MVR 321,123,49921,000,000 BADGER
436xx network (XX) Logo xx network (XX)MVR 0.3208-4.88%MVR 0.3036MVR 0.3514MVR 320,045,745997,583,323 XX
437Enzyme (MLN) Logo Enzyme (MLN)MVR 1081.04%MVR 105MVR 108MVR 319,165,3752,967,799 MLN
438Alkimi (ALKI) Logo Alkimi (ALKI)MVR 1.27-0.61%MVR 1.22MVR 1.31MVR 316,266,491250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)MVR 12.542.11%MVR 10.80MVR 12.76MVR 305,750,35524,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)MVR 0.1272-1.15%MVR 0.1264MVR 0.1321MVR 303,285,5552,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)MVR 1.501.12%MVR 1.44MVR 1.55MVR 300,952,700200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)MVR 1.472.66%MVR 1.43MVR 1.55MVR 298,108,225202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)MVR 0.14881.27%MVR 0.1446MVR 0.1646MVR 297,507,2632,000,000,000 LBK
444IDEX (IDEX) Logo IDEX (IDEX)MVR 0.29661.82%MVR 0.2864MVR 0.3035MVR 296,567,3261,000,000,000 IDEX
445Flamingo (FLM) Logo Flamingo (FLM)MVR 0.53857.81%MVR 0.4990MVR 0.5518MVR 296,215,251550,092,338 FLM
446HUMAN Token (HMT) Logo HUMAN Token (HMT)MVR 0.2904-14.26%MVR 0.2826MVR 0.3398MVR 290,393,0341,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)MVR 5.493.52%MVR 5.25MVR 5.56MVR 289,429,48352,747,802 GHST
448SappChat (APP) Logo SappChat (APP)MVR 0.09631-6.37%MVR 0.09086MVR 0.1054MVR 288,502,4792,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)MVR 0.36520.8%MVR 0.3467MVR 0.3808MVR 288,314,604789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)MVR 0.2353-1.04%MVR 0.2315MVR 0.2439MVR 286,483,1281,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)MVR 0.5710-2.34%MVR 0.5626MVR 0.5890MVR 285,524,477500,000,000 PSTAKE
452Alchemix (ALCX) Logo Alchemix (ALCX)MVR 1100.89%MVR 108MVR 112MVR 283,846,6732,570,056 ALCX
453Huobi Token (HT) Logo Huobi Token (HT)MVR 2.591.12%MVR 2.49MVR 2.63MVR 283,739,575109,395,689 HT
454Polkastarter (POLS) Logo Polkastarter (POLS)MVR 2.833.79%MVR 2.72MVR 2.92MVR 282,998,970100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)MVR 0.50970.9%MVR 0.4991MVR 0.5234MVR 282,353,397553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)MVR 0.00028231.39%MVR 0.0002711MVR 0.0002906MVR 282,347,0221,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)MVR 2.020.08%MVR 1.99MVR 2.05MVR 281,559,311139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)MVR 13.881.59%MVR 13.56MVR 14.06MVR 277,070,55119,956,000 JUV
459Rally (RLY) Logo Rally (RLY)MVR 0.01844-0.51%MVR 0.01812MVR 0.01876MVR 276,569,44515,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)MVR 0.0030250.02%MVR 0.002991MVR 0.003113MVR 275,672,70491,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)MVR 3872.44%MVR 377MVR 392MVR 267,315,545690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)MVR 0.7358-MVR 0.7320MVR 0.7616MVR 264,903,055360,000,000 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)MVR 1.32-1.5%MVR 1.31MVR 1.36MVR 263,552,054200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)MVR 0.61340.42%MVR 0.6034MVR 0.6666MVR 258,061,661420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)MVR 1.261.01%MVR 1.23MVR 1.27MVR 255,003,765202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)MVR 413-0.62%MVR 398MVR 429MVR 254,222,034615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)MVR 16.85-1.33%MVR 16.81MVR 17.18MVR 252,057,51714,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)MVR 0.3039-0.23%MVR 0.3035MVR 0.3054MVR 250,700,157824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)MVR 0.5759-0.24%MVR 0.5577MVR 0.6402MVR 249,645,864433,494,437 DRGN
470Quickswap (QUICK) Logo Quickswap (QUICK)MVR 0.28601.14%MVR 0.2822MVR 0.2940MVR 249,522,485872,322,233 QUICK
471Bluzelle (BLZ) Logo Bluzelle (BLZ)MVR 0.49901.91%MVR 0.4876MVR 0.5036MVR 249,484,630500,000,000 BLZ
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)MVR 0.2711-8.7%MVR 0.2470MVR 0.3044MVR 245,934,469907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)MVR 0.2440-0.13%MVR 0.2406MVR 0.2569MVR 243,962,6811,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)MVR 0.51871.65%MVR 0.5102MVR 0.5307MVR 242,055,648466,646,430 TLOS
475Dego Finance (DEGO) Logo Dego Finance (DEGO)MVR 15.83-0.17%MVR 15.62MVR 15.99MVR 237,316,52514,987,497 DEGO
476Taraxa (TARA) Logo Taraxa (TARA)MVR 0.0234410.95%MVR 0.02062MVR 0.02421MVR 237,254,19010,119,799,574 TARA
477Bitgert (BRISE) Logo Bitgert (BRISE)MVR 0.0000006133-1.68%MVR 0.0000006046MVR 0.0000006272MVR 235,689,296384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)MVR 4.770.39%MVR 4.73MVR 4.78MVR 235,640,73049,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)MVR 1.010.15%MVR 0.9741MVR 1.03MVR 232,347,930230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)MVR 0.23131.33%MVR 0.2252MVR 0.2313MVR 231,268,0001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)MVR 0.23020.59%MVR 0.2263MVR 0.2448MVR 230,162,6151,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)MVR 11.520.69%MVR 11.34MVR 11.79MVR 229,544,29319,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)MVR 0.34704.5%MVR 0.3257MVR 0.4032MVR 224,493,141647,029,454 BSW
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)MVR 0.2637-0.39%MVR 0.2611MVR 0.2677MVR 223,897,428848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)MVR 0.0337811.13%MVR 0.03036MVR 0.03560MVR 222,834,4626,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)MVR 2.22-7.88%MVR 2.22MVR 2.43MVR 222,443,300100,000,000 TOKE
487Aventus (AVT) Logo Aventus (AVT)MVR 20.544.65%MVR 19.17MVR 21.15MVR 219,440,27010,683,427 AVT
488AscendEX Token (ASD) Logo AscendEX Token (ASD)MVR 0.29134.84%MVR 0.2773MVR 0.2927MVR 216,425,083742,983,477 ASD
489MonaCoin (MONA) Logo MonaCoin (MONA)MVR 2.06-2.15%MVR 2.01MVR 2.12MVR 216,375,573105,120,000 MONA
490Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)MVR 0.2161-6.58%MVR 0.2120MVR 0.2387MVR 216,085,5301,000,000,000 ALPHA
491Sidus (SIDUS) Logo Sidus (SIDUS)MVR 0.01136-2.56%MVR 0.01110MVR 0.01193MVR 214,728,94518,903,979,663 SIDUS
492Voxies (VOXEL) Logo Voxies (VOXEL)MVR 0.70142.22%MVR 0.6832MVR 0.7227MVR 210,423,480300,000,000 VOXEL
493StormX (STMX) Logo StormX (STMX)MVR 0.0167016.25%MVR 0.01224MVR 0.03311MVR 208,721,86512,500,000,000 STMX
494MDT (MDT) Logo MDT (MDT)MVR 0.2067-1.47%MVR 0.1998MVR 0.2121MVR 206,733,2191,000,000,000 MDT
495ANGLE (ANGLE) Logo ANGLE (ANGLE)MVR 0.20590.06%MVR 0.2019MVR 0.2059MVR 205,886,9611,000,000,000 ANGLE
496Baanx (BXX) Logo Baanx (BXX)MVR 0.81141.41%MVR 0.7411MVR 0.9132MVR 202,841,694250,000,000 BXX
497Hathor (HTR) Logo Hathor (HTR)MVR 0.21530.17%MVR 0.2131MVR 0.2183MVR 201,854,240937,606,424 HTR
498FIO Protocol (FIO) Logo FIO Protocol (FIO)MVR 0.21971.28%MVR 0.2153MVR 0.2224MVR 197,892,056900,920,159 FIO
499Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)MVR 0.19700.64%MVR 0.1889MVR 0.2221MVR 196,404,151996,999,999 VRTX
500Stafi (FIS) Logo Stafi (FIS)MVR 1.27-5.06%MVR 1.25MVR 1.34MVR 195,082,607153,379,297 FIS