Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in NAD (Namibian Dollar) - Page 6

1 USD = 17.78 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
501Shrapnel (SHRAP) Logo Shrapnel (SHRAP)NAD 0.08679-0.05%NAD 0.08588NAD 0.08788NAD 260,360,8733,000,000,000 SHRAP
502PointPay (PXP) Logo PointPay (PXP)NAD 0.31261.92%NAD 0.3062NAD 0.3126NAD 257,855,353824,872,459 PXP
503LTO Network (LTO) Logo LTO Network (LTO)NAD 0.57621.65%NAD 0.5605NAD 0.6042NAD 253,191,880439,425,003 LTO
504Komodo (KMD) Logo Komodo (KMD)NAD 1.785.36%NAD 1.64NAD 2.09NAD 250,199,466140,865,898 KMD
505UFO Gaming (UFO) Logo UFO Gaming (UFO)NAD 0.0000048061.09%NAD 0.000004703NAD 0.000004871NAD 247,567,63151,515,151,515,151 UFO
506Cere Network (CERE) Logo Cere Network (CERE)NAD 0.02462-4.19%NAD 0.02282NAD 0.02599NAD 246,152,36510,000,000,000 CERE
507Persistence (XPRT) Logo Persistence (XPRT)NAD 1.072.88%NAD 1.03NAD 1.11NAD 245,906,439229,721,149 XPRT
508Pluton (PLU) Logo Pluton (PLU)NAD 12.274.55%NAD 11.55NAD 12.44NAD 245,304,64220,000,000 PLU
509Polytrade (TRADE) Logo Polytrade (TRADE)NAD 2.450.29%NAD 2.39NAD 2.48NAD 244,754,342100,000,000 TRADE
510FIO Protocol (FIO) Logo FIO Protocol (FIO)NAD 0.2707-0.04%NAD 0.2655NAD 0.2729NAD 243,748,362900,285,603 FIO
511Samoyedcoin (SAMO) Logo Samoyedcoin (SAMO)NAD 0.042450.67%NAD 0.04116NAD 0.04290NAD 243,516,0515,736,470,095 SAMO
512LooksRare (LOOKS) Logo LooksRare (LOOKS)NAD 0.2399-0.94%NAD 0.2336NAD 0.2434NAD 239,914,2681,000,000,000 LOOKS
513Bitcoin Gold (BTG) Logo Bitcoin Gold (BTG)NAD 12.13-1.17%NAD 12.13NAD 13.07NAD 236,963,37719,539,973 BTG
514Everdome (DOME) Logo Everdome (DOME)NAD 0.002557-7.32%NAD 0.002523NAD 0.002762NAD 233,073,62791,138,701,658 DOME
515Verse (VERSE) Logo Verse (VERSE)NAD 0.0011915.83%NAD 0.001122NAD 0.001245NAD 231,585,695194,390,029,668 VERSE
516PIVX (PIVX) Logo PIVX (PIVX)NAD 2.401.02%NAD 2.35NAD 2.48NAD 224,641,49393,765,799 PIVX
517CEEK Smart VR Token (CEEK) Logo CEEK Smart VR Token (CEEK)NAD 0.2234-1.12%NAD 0.2195NAD 0.2293NAD 223,368,2911,000,000,000 CEEK
518Index Cooperative (INDEX) Logo Index Cooperative (INDEX)NAD 21.152.59%NAD 20.44NAD 21.15NAD 211,530,83010,000,000 INDEX
519Aurory (AURY) Logo Aurory (AURY)NAD 2.11-0.4%NAD 2.08NAD 2.12NAD 211,028,24099,999,957 AURY
520Splinterlands (SPS) Logo Splinterlands (SPS)NAD 0.1584-0.93%NAD 0.1565NAD 0.1641NAD 210,326,1531,327,940,171 SPS
521AllianceBlock Nexera (NXRA) Logo AllianceBlock Nexera (NXRA)NAD 0.1812-9.11%NAD 0.1793NAD 0.2061NAD 208,086,3791,148,565,277 NXRA
522GraphLinq Protocol (GLQ) Logo GraphLinq Protocol (GLQ)NAD 0.4066-1.85%NAD 0.3978NAD 0.4241NAD 203,321,407499,999,961 GLQ
523Beefy.Finance (BIFI) Logo Beefy.Finance (BIFI)NAD 2,538-2.34%NAD 2,496NAD 2,650NAD 203,004,04080,000 BIFI
524GensoKishi Metaverse (MV) Logo GensoKishi Metaverse (MV)NAD 0.1012-1.83%NAD 0.1002NAD 0.1040NAD 202,318,9292,000,000,000 MV
525ALTAVA (TAVA) Logo ALTAVA (TAVA)NAD 0.1991-0.47%NAD 0.1970NAD 0.2076NAD 199,140,8651,000,000,000 TAVA
526DeFiPulse Index (DPI) Logo DeFiPulse Index (DPI)NAD 1,4910.04%NAD 1,457NAD 1,709NAD 198,679,550133,284 DPI
527MCDEX (MCB) Logo MCDEX (MCB)NAD 40.76-0.43%NAD 40.45NAD 56.43NAD 195,759,1454,803,143 MCB
528Karate Combat (KARATE) Logo Karate Combat (KARATE)NAD 0.0025380.51%NAD 0.002510NAD 0.002560NAD 195,438,95177,000,000,000 KARATE
529ATM (ATM) Logo ATM (ATM)NAD 19.530.58%NAD 18.88NAD 20.93NAD 195,298,61210,000,000 ATM
530Firo (FIRO) Logo Firo (FIRO)NAD 12.192.69%NAD 11.67NAD 12.49NAD 191,793,54615,729,599 FIRO
531USDJ (USDJ) Logo USDJ (USDJ)NAD 19.571.05%NAD 19.29NAD 19.64NAD 189,301,2159,671,738 USDJ
532Trias (TRIAS) Logo Trias (TRIAS)NAD 18.74-3.74%NAD 18.68NAD 19.92NAD 187,367,07710,000,000 TRIAS
533Bifrost Native Coin (BNC) Logo Bifrost Native Coin (BNC)NAD 2.32-1.33%NAD 2.29NAD 2.36NAD 185,435,16079,984,565 BNC
534Metahero (HERO) Logo Metahero (HERO)NAD 0.01897-0.63%NAD 0.01864NAD 0.01965NAD 185,251,7869,766,213,274 HERO
535MIXMARVEL (MIX) Logo MIXMARVEL (MIX)NAD 0.018450.67%NAD 0.01823NAD 0.01918NAD 184,522,30710,000,000,000 MIX
536REN (REN) Logo REN (REN)NAD 0.1778-0.4%NAD 0.1763NAD 0.1838NAD 177,756,929999,999,632 REN
537Ambire Wallet (WALLET) Logo Ambire Wallet (WALLET)NAD 0.24910.57%NAD 0.2440NAD 0.2503NAD 177,453,231712,309,126 WALLET
538Dvision Network (DVI) Logo Dvision Network (DVI)NAD 0.17650.92%NAD 0.1740NAD 0.1772NAD 176,471,0171,000,000,000 DVI
539Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)NAD 0.06618-7.27%NAD 0.05790NAD 0.07327NAD 174,862,4412,642,132,371 MXC
540Fracton Protocol (FT) Logo Fracton Protocol (FT)NAD 1.69-4.63%NAD 1.53NAD 1.77NAD 168,929,356100,000,000 FT
541JUNO (JUNO) Logo JUNO (JUNO)NAD 1.60-1.46%NAD 1.58NAD 1.64NAD 168,822,613105,634,214 JUNO
542SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)NAD 0.0002721-2.27%NAD 0.0002664NAD 0.0002850NAD 167,059,637614,007,089,021 SFM
543Hop Protocol (HOP) Logo Hop Protocol (HOP)NAD 0.16680.17%NAD 0.1652NAD 0.1695NAD 166,770,5861,000,000,000 HOP
544Nimiq (NIM) Logo Nimiq (NIM)NAD 0.01378-3.54%NAD 0.01364NAD 0.01437NAD 160,056,93611,618,932,681 NIM
545QLINDO (QLINDO) Logo QLINDO (QLINDO)NAD 0.015952.62%NAD 0.01520NAD 0.01609NAD 159,487,08210,000,000,000 QLINDO
546Adappter Token (ADP) Logo Adappter Token (ADP)NAD 0.03216-20.2%NAD 0.02939NAD 0.05731NAD 157,459,6394,896,371,354 ADP
547Reef (REEF) Logo Reef (REEF)NAD 0.0068080.52%NAD 0.006633NAD 0.006901NAD 155,377,62522,821,409,581 REEF
548Football Coin (XFC) Logo Football Coin (XFC)NAD 0.15050.09%NAD 0.1464NAD 0.1508NAD 150,494,1071,000,000,000 XFC
549WAGMI Game (WAGMIGAMES) Logo WAGMI Game (WAGMIGAMES)NAD 0.00006802-1.54%NAD 0.00006725NAD 0.00006978NAD 149,651,6102,200,000,000,000 WAGMIGAMES
550EurocoinToken (ECTE) Logo EurocoinToken (ECTE)NAD 1.49-0.3%NAD 1.43NAD 1.52NAD 149,463,578100,000,000 ECTE
551Terran Coin (TRR) Logo Terran Coin (TRR)NAD 0.014878.17%NAD 0.01353NAD 0.01519NAD 148,694,54810,000,000,000 TRR
552Trustswap (SWAP) Logo Trustswap (SWAP)NAD 1.451.14%NAD 1.42NAD 1.46NAD 144,540,40399,996,042 SWAP
553XCAD Network (XCAD) Logo XCAD Network (XCAD)NAD 0.72001.57%NAD 0.7032NAD 0.7241NAD 143,111,503198,756,483 XCAD
554PeerCoin (PPC) Logo PeerCoin (PPC)NAD 4.690.68%NAD 4.64NAD 4.81NAD 138,681,01629,596,558 PPC
555Konnect (KCT) Logo Konnect (KCT)NAD 0.013503.37%NAD 0.01303NAD 0.01392NAD 134,978,64010,000,000,000 KCT
556ShareToken (SHR) Logo ShareToken (SHR)NAD 0.03018-1.54%NAD 0.02984NAD 0.03212NAD 132,680,5444,396,000,000 SHR
557Velas (VLX) Logo Velas (VLX)NAD 0.047372.81%NAD 0.04523NAD 0.05153NAD 128,915,5092,721,427,509 VLX
558Muse DAO (MUSE) Logo Muse DAO (MUSE)NAD 151-0.97%NAD 150NAD 154NAD 125,506,930829,194 MUSE
559Matrix AI Network (MAN) Logo Matrix AI Network (MAN)NAD 0.16285.07%NAD 0.1524NAD 0.1669NAD 124,103,325762,230,377 MAN
560Step App (FITFI) Logo Step App (FITFI)NAD 0.026930.31%NAD 0.02651NAD 0.02745NAD 123,890,4964,600,000,000 FITFI
561Ferro (FER) Logo Ferro (FER)NAD 0.02441-1.15%NAD 0.02322NAD 0.02558NAD 123,667,0565,067,069,149 FER
562GAMEE (GMEE) Logo GAMEE (GMEE)NAD 0.03685-2.13%NAD 0.03644NAD 0.03782NAD 117,183,0673,180,000,000 GMEE
563DigitalBits (XDB) Logo DigitalBits (XDB)NAD 0.005801-0.77%NAD 0.005597NAD 0.005885NAD 115,872,90919,974,370,019 XDB
564Genopets (GENE) Logo Genopets (GENE)NAD 1.15-2.8%NAD 1.14NAD 1.19NAD 115,166,85899,999,958 GENE
565Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)NAD 0.75733.01%NAD 0.6993NAD 0.8409NAD 114,864,174151,668,641 ALPACA
566Phantasma (SOUL) Logo Phantasma (SOUL)NAD 0.8970-0.96%NAD 0.8937NAD 0.9151NAD 111,341,705124,129,197 SOUL
567Meconcash (MCH) Logo Meconcash (MCH)NAD 0.37060.06%NAD 0.3702NAD 0.3706NAD 111,176,782300,000,000 MCH
568PARSIQ (PRQ) Logo PARSIQ (PRQ)NAD 0.35211.53%NAD 0.3396NAD 0.4304NAD 109,240,013310,256,872 PRQ
569Mysterium (MYST) Logo Mysterium (MYST)NAD 4.151.25%NAD 4.08NAD 4.17NAD 104,756,30625,239,698 MYST
570Credefi (CREDI) Logo Credefi (CREDI)NAD 0.1094-0.56%NAD 0.1074NAD 0.1128NAD 102,820,195939,978,336 CREDI
571SENSO (SENSO) Logo SENSO (SENSO)NAD 0.1448-7.16%NAD 0.1385NAD 0.1562NAD 102,815,147710,280,000 SENSO
572Symbiosis Finance (SIS) Logo Symbiosis Finance (SIS)NAD 1.030.36%NAD 1.01NAD 1.05NAD 102,789,51499,489,760 SIS
573DeFiChain (DFI) Logo DeFiChain (DFI)NAD 0.10200.3%NAD 0.09629NAD 0.1231NAD 101,063,938990,905,756 DFI
574Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)NAD 0.37216.29%NAD 0.3495NAD 0.3828NAD 99,639,784267,790,670 WNCG
575GMCoin (GMCOIN) Logo GMCoin (GMCOIN)NAD 1.37-2.07%NAD 1.34NAD 1.41NAD 98,345,02072,000,000 GMCOIN
576ABBC Coin (ABBC) Logo ABBC Coin (ABBC)NAD 0.1043-7.51%NAD 0.1011NAD 0.1132NAD 94,647,408907,217,636 ABBC
577Baanx (BXX) Logo Baanx (BXX)NAD 0.37130.49%NAD 0.3683NAD 0.3923NAD 92,822,946250,000,000 BXX
578PMG (PMG) Logo PMG (PMG)NAD 0.09158-0.34%NAD 0.08765NAD 0.09563NAD 91,521,213999,395,720 PMG
579hi Dollar (HI) Logo hi Dollar (HI)NAD 0.001801-1.19%NAD 0.001789NAD 0.001826NAD 90,033,92150,000,000,000 HI
580Akita Inu (AKITA) Logo Akita Inu (AKITA)NAD 0.0000009149-0.91%NAD 0.0000009079NAD 0.0000009309NAD 88,931,38397,199,249,082,697 AKITA
581Beam (BEAMMW) Logo Beam (BEAMMW)NAD 0.5961-0.68%NAD 0.5943NAD 0.6143NAD 88,319,259148,152,520 BEAMMW
582Thales (THALES) Logo Thales (THALES)NAD 2.611.35%NAD 2.54NAD 3.20NAD 86,667,52333,266,567 THALES
583OpenOcean (OOE) Logo OpenOcean (OOE)NAD 0.085693.06%NAD 0.08260NAD 0.08648NAD 85,693,2191,000,000,000 OOE
584WHALE (WHALE) Logo WHALE (WHALE)NAD 8.462.52%NAD 8.23NAD 8.56NAD 84,574,02510,000,000 WHALE
585Handshake (HNS) Logo Handshake (HNS)NAD 0.12801.81%NAD 0.1167NAD 0.1400NAD 84,573,812660,713,527 HNS
586Dynex (DNX) Logo Dynex (DNX)NAD 0.81722.7%NAD 0.7547NAD 0.8271NAD 84,104,605102,914,999 DNX
587StarLink (STARL) Logo StarLink (STARL)NAD 0.000008353-0.9%NAD 0.000008124NAD 0.000008579NAD 83,354,0799,979,138,452,609 STARL
588Asia Coin (ASIA) Logo Asia Coin (ASIA)NAD 0.8302-1.82%NAD 0.8285NAD 0.8498NAD 83,024,962100,000,000 ASIA
589Statter Network  (STT) Logo Statter Network (STT)NAD 1.21-1.03%NAD 1.21NAD 1.29NAD 82,797,06068,575,327 STT
590Energi (NRG) Logo Energi (NRG)NAD 0.8472-2.56%NAD 0.8292NAD 0.8715NAD 82,661,16597,565,877 NRG
591Multibit (MUBI) Logo Multibit (MUBI)NAD 0.08856-1.09%NAD 0.08695NAD 0.09189NAD 81,764,185923,230,072 MUBI
592Mirror Protocol (MIR) Logo Mirror Protocol (MIR)NAD 0.2198-0.89%NAD 0.2189NAD 0.2392NAD 81,449,751370,575,000 MIR
593Vertcoin (VTC) Logo Vertcoin (VTC)NAD 1.13-0.27%NAD 1.12NAD 1.15NAD 81,284,81072,181,986 VTC
594Aeternity (AE) Logo Aeternity (AE)NAD 0.1851-3.67%NAD 0.1752NAD 0.2051NAD 80,255,917433,657,500 AE
595TRA (TRA) Logo TRA (TRA)NAD 8.020.4%NAD 7.92NAD 8.11NAD 80,202,14510,000,000 TRA
596DFI.money (YFII) Logo DFI.money (YFII)NAD 2,001-1.67%NAD 1,913NAD 2,099NAD 80,020,40739,999 YFII
597EPIK Token (EPIK) Logo EPIK Token (EPIK)NAD 0.03860-1.19%NAD 0.03669NAD 0.04032NAD 77,196,3102,000,000,000 EPIK
598Robonomics Network (XRT) Logo Robonomics Network (XRT)NAD 40.173.62%NAD 38.75NAD 40.88NAD 76,951,4501,915,498 XRT
599BigONE Token (BGONE) Logo BigONE Token (BGONE)NAD 0.008962-0.6%NAD 0.008854NAD 0.009106NAD 76,934,3858,584,171,727 BGONE
600SunContract (SNC) Logo SunContract (SNC)NAD 0.6194-0.72%NAD 0.6139NAD 0.6256NAD 76,007,080122,707,502 SNC