| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 301 |  Synapse (SYN) | NAD 12.13 | -2.89% | NAD 12.06 | NAD 12.95 | NAD 2,686,414,723 | 221,476,106 SYN |
| 302 |  Lisk (LSK) | NAD 18.45 | -4.69% | NAD 18.44 | NAD 19.56 | NAD 2,671,200,839 | 144,814,976 LSK |
| 303 |  KNC (KNC) | NAD 11.14 | -1.99% | NAD 11.12 | NAD 11.71 | NAD 2,670,202,757 | 239,603,590 KNC |
| 304 |  Keep Network (KEEP) | NAD 2.67 | 0.58% | NAD 2.58 | NAD 2.71 | NAD 2,664,707,490 | 999,848,780 KEEP |
| 305 |  Highstreet (HIGH) | NAD 26.62 | -1.46% | NAD 26.61 | NAD 28.32 | NAD 2,662,288,253 | 100,000,000 HIGH |
| 306 |  DIMO (DIMO) | NAD 2.66 | -0.66% | NAD 2.63 | NAD 2.86 | NAD 2,660,428,650 | 1,000,000,000 DIMO |
| 307 |  MVL (MVL) | NAD 0.08849 | -3.15% | NAD 0.08763 | NAD 0.09175 | NAD 2,654,589,959 | 30,000,000,000 MVL |
| 308 |  Moonriver (MOVR) | NAD 225 | 0.7% | NAD 223 | NAD 239 | NAD 2,635,848,207 | 11,713,208 MOVR |
| 309 |  Bloktopia (BLOK) | NAD 0.01316 | 3.71% | NAD 0.01228 | NAD 0.01406 | NAD 2,626,686,714 | 199,591,316,350 BLOK |
| 310 |  PirateCash (PIRATE) | NAD 2.59 | 1.69% | NAD 2.52 | NAD 2.82 | NAD 2,590,190,862 | 999,345,985 PIRATE |
| 311 |  STP Network (STPT) | NAD 1.37 | -1.95% | NAD 1.37 | NAD 1.43 | NAD 2,578,661,108 | 1,884,840,566 STPT |
| 312 |  Secret (SCRT) | NAD 8.16 | -2.17% | NAD 8.15 | NAD 8.81 | NAD 2,563,757,445 | 314,372,592 SCRT |
| 313 |  Dent (DENT) | NAD 0.02546 | -5.01% | NAD 0.02543 | NAD 0.02766 | NAD 2,546,356,133 | 99,999,999,999 DENT |
| 314 |  Maple (MPL) | NAD 253 | 5.06% | NAD 240 | NAD 270 | NAD 2,528,212,500 | 10,000,000 MPL |
| 315 |  dKargo (DKA) | NAD 0.5052 | -6.98% | NAD 0.4980 | NAD 0.5704 | NAD 2,526,061,066 | 5,000,000,000 DKA |
| 316 |  Automata (ATA) | NAD 2.45 | -5.14% | NAD 2.44 | NAD 2.69 | NAD 2,445,192,144 | 1,000,000,000 ATA |
| 317 |  Prometeus (PROM) | NAD 125 | -9.33% | NAD 125 | NAD 143 | NAD 2,410,668,560 | 19,250,000 PROM |
| 318 |  Decentralized Social (DESO) | NAD 222 | 3.95% | NAD 202 | NAD 227 | NAD 2,401,497,272 | 10,808,492 DESO |
| 319 |  Euler (EUL) | NAD 88.16 | 1.86% | NAD 85.11 | NAD 94.40 | NAD 2,396,467,946 | 27,182,818 EUL |
| 320 |  STASIS EURS (EURS) | NAD 19.29 | 0.12% | NAD 18.91 | NAD 19.38 | NAD 2,394,084,984 | 124,125,940 EURS |
| 321 |  Radworks (RAD) | NAD 23.73 | -1% | NAD 23.72 | NAD 24.86 | NAD 2,373,076,119 | 99,998,581 RAD |
| 322 |  Pundi X (PUNDIX) | NAD 9.15 | -2.71% | NAD 9.13 | NAD 9.55 | NAD 2,363,447,187 | 258,394,551 PUNDIX |
| 323 |  Request Network (REQ) | NAD 2.27 | -1.38% | NAD 2.27 | NAD 2.51 | NAD 2,272,435,638 | 999,514,641 REQ |
| 324 |  Terra Virtua Kolect (TVK) | NAD 1.88 | -1.22% | NAD 1.88 | NAD 2.01 | NAD 2,251,242,925 | 1,200,000,000 TVK |
| 325 |  Energy Web Token (EWT) | NAD 27.29 | 10.55% | NAD 24.55 | NAD 29.25 | NAD 2,211,492,346 | 81,048,706 EWT |
| 326 |  Steem (STEEM) | NAD 4.70 | -2.27% | NAD 4.69 | NAD 4.96 | NAD 2,191,191,249 | 465,851,249 STEEM |
| 327 |  DIA (DIA) | NAD 12.98 | -3.32% | NAD 12.98 | NAD 13.90 | NAD 2,190,264,743 | 168,732,590 DIA |
| 328 |  Orion Protocol (ORN) | NAD 23.54 | 2.2% | NAD 22.89 | NAD 24.40 | NAD 2,188,629,327 | 92,973,062 ORN |
| 329 |  Mines of Dalarnia (DAR) | NAD 2.73 | -2.67% | NAD 2.64 | NAD 3.02 | NAD 2,187,372,000 | 800,000,000 DAR |
| 330 |  Orchid Protocol (OXT) | NAD 2.19 | -1.68% | NAD 2.18 | NAD 2.30 | NAD 2,185,893,558 | 1,000,000,000 OXT |
| 331 |  Tokenlon (LON) | NAD 15.48 | -1.12% | NAD 15.47 | NAD 15.75 | NAD 2,174,625,820 | 140,451,028 LON |
| 332 |  Bounce (AUCTION) | NAD 284 | -2.27% | NAD 284 | NAD 302 | NAD 2,170,371,719 | 7,640,691 AUCTION |
| 333 |  Bone ShibaSwap (BONE) | NAD 8.65 | -2.31% | NAD 8.64 | NAD 9.20 | NAD 2,161,809,056 | 249,929,817 BONE |
| 334 |  Function X (FX) | NAD 2.71 | -0.41% | NAD 2.64 | NAD 2.81 | NAD 2,153,472,734 | 793,580,867 FX |
| 335 |  Star Atlas (ATLAS) | NAD 0.05884 | 6.86% | NAD 0.05490 | NAD 0.06525 | NAD 2,118,065,680 | 35,999,947,277 ATLAS |
| 336 |  Perpetual Protocol (PERP) | NAD 14.10 | 1.5% | NAD 13.81 | NAD 14.93 | NAD 2,114,710,517 | 150,000,000 PERP |
| 337 |  BENQI (QI) | NAD 0.2902 | 2.51% | NAD 0.2815 | NAD 0.3004 | NAD 2,089,797,249 | 7,200,000,000 QI |
| 338 |  Forta (FORT) | NAD 2.09 | 0.72% | NAD 2.07 | NAD 2.24 | NAD 2,088,116,250 | 1,000,000,000 FORT |
| 339 |  ARK (ARK) | NAD 11.14 | -2.72% | NAD 11.14 | NAD 11.81 | NAD 2,073,348,305 | 186,140,072 ARK |
| 340 |  SUKU (SUKU) | NAD 1.38 | 4.85% | NAD 1.27 | NAD 1.45 | NAD 2,064,706,875 | 1,500,000,000 SUKU |
| 341 |  Medibloc (MED) | NAD 0.2102 | -0.99% | NAD 0.2102 | NAD 0.2188 | NAD 2,060,905,417 | 9,803,056,656 MED |
| 342 |  Shentu (CTK) | NAD 14.63 | -3.55% | NAD 14.62 | NAD 15.65 | NAD 2,060,223,006 | 140,839,891 CTK |
| 343 |  My Neighbor Alice (ALICE) | NAD 22.24 | 0.39% | NAD 22.07 | NAD 23.72 | NAD 2,045,933,998 | 92,000,000 ALICE |
| 344 |  Wise Token (WISE) | NAD 3.98 | -2.07% | NAD 3.57 | NAD 4.27 | NAD 2,044,678,095 | 513,143,112 WISE |
| 345 |  SuperRare (RARE) | NAD 2.03 | -1.48% | NAD 2.03 | NAD 2.15 | NAD 2,027,308,151 | 1,000,000,000 RARE |
| 346 |  Boba Network (BOBA) | NAD 4.01 | 8.89% | NAD 3.68 | NAD 4.41 | NAD 2,006,652,074 | 500,000,000 BOBA |
| 347 |  Dusk Network (DUSK) | NAD 3.95 | -3.07% | NAD 3.95 | NAD 4.46 | NAD 1,977,216,602 | 500,000,000 DUSK |
| 348 |  TrueFi (TRU) | NAD 1.54 | -0.79% | NAD 1.54 | NAD 1.66 | NAD 1,973,923,746 | 1,283,173,672 TRU |
| 349 |  Acala (ACA) | NAD 1.70 | 1.47% | NAD 1.68 | NAD 1.93 | NAD 1,962,821,110 | 1,154,476,601 ACA |
| 350 |  MovieBloc (MBL) | NAD 0.06491 | -2.78% | NAD 0.06487 | NAD 0.06920 | NAD 1,947,265,805 | 30,000,000,000 MBL |
| 351 |  WINk (WIN) | NAD 0.001951 | -0.06% | NAD 0.001929 | NAD 0.002137 | NAD 1,938,452,288 | 993,701,859,243 WIN |
| 352 |  Propy (PRO) | NAD 19.12 | -3.31% | NAD 18.14 | NAD 20.48 | NAD 1,912,077,731 | 100,000,000 PRO |
| 353 |  Assemble Protocol (ASM) | NAD 1.26 | 9.05% | NAD 1.09 | NAD 1.34 | NAD 1,896,440,288 | 1,500,000,000 ASM |
| 354 |  LUKSO (LYX) | NAD 44.57 | -8.49% | NAD 41.02 | NAD 48.76 | NAD 1,871,939,848 | 42,000,000 LYX |
| 355 |  SWFTCoin (SWFTC) | NAD 0.1864 | 39.94% | NAD 0.1287 | NAD 0.2097 | NAD 1,864,322,625 | 10,000,000,000 SWFTC |
| 356 |  Braintrust (BTRST) | NAD 7.45 | -1.73% | NAD 7.38 | NAD 7.79 | NAD 1,863,386,250 | 250,000,000 BTRST |
| 357 |  RIF Token (RIF) | NAD 1.86 | -1.56% | NAD 1.86 | NAD 1.96 | NAD 1,857,292,172 | 1,000,000,000 RIF |
| 358 |  Ardor (ARDR) | NAD 1.85 | -2.55% | NAD 1.84 | NAD 1.95 | NAD 1,848,214,896 | 998,466,231 ARDR |
| 359 |  ARPA Chain (ARPA) | NAD 0.9182 | 1.81% | NAD 0.8966 | NAD 1.04 | NAD 1,836,354,340 | 1,999,999,999 ARPA |
| 360 |  SaucerSwap (SAUCE) | NAD 2.25 | -4.99% | NAD 2.19 | NAD 2.38 | NAD 1,811,983,383 | 804,022,267 SAUCE |
| 361 |  Shping Coin (SHPING) | NAD 0.1783 | 7.42% | NAD 0.1657 | NAD 0.2056 | NAD 1,782,858,000 | 10,000,000,000 SHPING |
| 362 |  Props (PROPS) | NAD 1.48 | 9.19% | NAD 1.30 | NAD 1.69 | NAD 1,772,116,206 | 1,200,000,000 PROPS |
| 363 |  Santos FC Fan Token (SANTOS) | NAD 58.77 | -2.48% | NAD 58.75 | NAD 61.60 | NAD 1,763,184,574 | 30,000,000 SANTOS |
| 364 |  Euro Coin (EURC) | NAD 19.24 | 0.41% | NAD 19.14 | NAD 19.30 | NAD 1,752,951,213 | 91,091,158 EURC |
| 365 |  Pax Dollar (USDP) | NAD 18.73 | - | NAD 18.71 | NAD 18.76 | NAD 1,743,871,671 | 93,118,753 USDP |
| 366 |  Mango protocol (MNGO) | NAD 0.3483 | -0.53% | NAD 0.3371 | NAD 0.3633 | NAD 1,741,657,069 | 4,999,998,808 MNGO |
| 367 |  Locus Chain (LOCUS) | NAD 0.2481 | 6.25% | NAD 0.2228 | NAD 0.2489 | NAD 1,736,478,410 | 7,000,000,000 LOCUS |
| 368 |  Gods Unchained (GODS) | NAD 3.43 | -1.73% | NAD 3.43 | NAD 3.61 | NAD 1,714,192,910 | 500,000,000 GODS |
| 369 |  SysCoin (SYS) | NAD 2.11 | 1.29% | NAD 2.07 | NAD 2.23 | NAD 1,693,113,067 | 803,764,544 SYS |
| 370 |  Litentry (LIT) | NAD 16.78 | 1.36% | NAD 16.49 | NAD 17.69 | NAD 1,677,526,731 | 100,000,000 LIT |
| 371 |  MOBOX (MBOX) | NAD 3.53 | -2.49% | NAD 3.53 | NAD 3.80 | NAD 1,674,984,510 | 474,409,239 MBOX |
| 372 |  Solend (SLND) | NAD 16.75 | -1.99% | NAD 16.16 | NAD 18.71 | NAD 1,674,590,053 | 99,999,944 SLND |
| 373 |  Ultra (ULTRA) | NAD 1.65 | 6.13% | NAD 1.52 | NAD 1.85 | NAD 1,664,450,066 | 1,011,169,805 ULTRA |
| 374 |  Nym Token (NYM) | NAD 1.64 | -2.91% | NAD 1.64 | NAD 1.71 | NAD 1,636,904,779 | 1,000,000,000 NYM |
| 375 |  Tornado Cash (TORN) | NAD 162 | 5.23% | NAD 152 | NAD 172 | NAD 1,624,517,549 | 9,999,997 TORN |
| 376 |  Telos (TLOS) | NAD 3.53 | 3.48% | NAD 3.39 | NAD 3.60 | NAD 1,614,382,563 | 456,962,423 TLOS |
| 377 |  Badger DAO (BADGER) | NAD 76.31 | -5.7% | NAD 76.26 | NAD 81.98 | NAD 1,602,596,224 | 21,000,000 BADGER |
| 378 |  Metal (MTL) | NAD 23.91 | -3.71% | NAD 23.87 | NAD 25.29 | NAD 1,591,982,582 | 66,588,888 MTL |
| 379 |  Huobi Token (HT) | NAD 14.34 | 2.57% | NAD 12.90 | NAD 14.68 | NAD 1,568,781,307 | 109,395,689 HT |
| 380 |  Seamless Protocol (SEAM) | NAD 15.67 | 1.11% | NAD 14.83 | NAD 16.24 | NAD 1,567,491,750 | 100,000,000 SEAM |
| 381 |  MobileCoin (MOB) | NAD 6.20 | -4.49% | NAD 5.20 | NAD 6.70 | NAD 1,550,902,612 | 250,000,000 MOB |
| 382 |  H2O Dao (H2O) | NAD 1.55 | 2.03% | NAD 1.36 | NAD 1.57 | NAD 1,548,377,078 | 1,000,000,000 H2O |
| 383 |  Bancor Network Token (BNT) | NAD 12.94 | -0.99% | NAD 12.94 | NAD 15.40 | NAD 1,540,875,328 | 119,066,341 BNT |
| 384 |  Radiant Capital (RDNT) | NAD 1.07 | -0.72% | NAD 1.07 | NAD 1.14 | NAD 1,524,607,985 | 1,428,709,318 RDNT |
| 385 |  Alien Worlds (TLM) | NAD 0.2292 | -1.9% | NAD 0.2292 | NAD 0.2445 | NAD 1,510,129,661 | 6,587,698,280 TLM |
| 386 |  PolySwarm (NCT) | NAD 0.7978 | -3.51% | NAD 0.7892 | NAD 0.9176 | NAD 1,504,565,421 | 1,885,913,075 NCT |
| 387 |  Loom Network (LOOM) | NAD 1.16 | -1.55% | NAD 1.15 | NAD 1.22 | NAD 1,504,098,114 | 1,300,000,000 LOOM |
| 388 |  dForce (DF) | NAD 1.50 | 11.8% | NAD 1.32 | NAD 1.73 | NAD 1,503,516,269 | 999,926,146 DF |
| 389 |  Vow (VOW) | NAD 1.31 | 13.94% | NAD 1.12 | NAD 1.40 | NAD 1,502,116,070 | 1,142,857,140 VOW |
| 390 |  Vertex Protocol (VRTX) | NAD 1.50 | 0.52% | NAD 1.48 | NAD 1.53 | NAD 1,495,065,372 | 1,000,000,000 VRTX |
| 391 |  FORTH (FORTH) | NAD 96.20 | -5.52% | NAD 96.20 | NAD 103 | NAD 1,471,609,965 | 15,297,897 FORTH |
| 392 |  QuarkChain (QKC) | NAD 0.2065 | -3.21% | NAD 0.2062 | NAD 0.2163 | NAD 1,462,551,942 | 7,081,568,366 QKC |
| 393 |  Alpha Finance Lab (ALPHA) | NAD 1.43 | -2.93% | NAD 1.43 | NAD 1.53 | NAD 1,428,441,036 | 1,000,000,000 ALPHA |
| 394 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | NAD 26.46 | -2.1% | NAD 26.45 | NAD 28.31 | NAD 1,420,984,663 | 53,708,294 PHB |
| 395 |  Wrapped NXM (WNXM) | NAD 1,337 | -0.76% | NAD 1,328 | NAD 1,389 | NAD 1,417,213,600 | 1,059,954 WNXM |
| 396 |  HUNT (HUNT) | NAD 7.11 | -1.38% | NAD 7.11 | NAD 7.34 | NAD 1,415,143,744 | 198,912,688 HUNT |
| 397 |  ECOMI (OMI) | NAD 0.006823 | 2.73% | NAD 0.006613 | NAD 0.008340 | NAD 1,407,254,147 | 206,263,696,576 OMI |
| 398 |  StormX (STMX) | NAD 0.1125 | -4.05% | NAD 0.1124 | NAD 0.1195 | NAD 1,405,982,194 | 12,500,000,000 STMX |
| 399 |  PARSIQ (PRQ) | NAD 4.45 | -2.26% | NAD 4.45 | NAD 4.90 | NAD 1,380,536,597 | 310,256,872 PRQ |
| 400 |  Altered State Token (ASTO) | NAD 0.5629 | -12.06% | NAD 0.5622 | NAD 0.6475 | NAD 1,341,928,226 | 2,384,000,000 ASTO |
