Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in NAD (Namibian Dollar) - Page 4

1 USD = 18.68 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
301Stader (SD) Logo Stader (SD)NAD 9.49-1.82%NAD 9.32NAD 9.73NAD 1,423,989,761150,000,000 SD
302MovieBloc (MBL) Logo MovieBloc (MBL)NAD 0.04696-1.95%NAD 0.04611NAD 0.04850NAD 1,408,746,69330,000,000,000 MBL
303Pax Dollar (USDP) Logo Pax Dollar (USDP)NAD 18.680.05%NAD 18.66NAD 18.70NAD 1,402,983,21875,111,880 USDP
304ConstitutionDAO (PEOPLE) Logo ConstitutionDAO (PEOPLE)NAD 0.27378.3%NAD 0.2517NAD 0.3042NAD 1,386,563,3815,066,438,921 PEOPLE
305Bone ShibaSwap (BONE) Logo Bone ShibaSwap (BONE)NAD 5.55-7.94%NAD 5.45NAD 6.05NAD 1,386,198,162249,929,138 BONE
306Moonriver (MOVR) Logo Moonriver (MOVR)NAD 1162.11%NAD 113NAD 119NAD 1,378,922,71311,864,020 MOVR
307Forta (FORT) Logo Forta (FORT)NAD 1.38-4.53%NAD 1.36NAD 1.61NAD 1,378,325,7001,000,000,000 FORT
308Metal (MTL) Logo Metal (MTL)NAD 16.10-0.22%NAD 15.95NAD 16.72NAD 1,362,900,40584,646,958 MTL
309Propy (PRO) Logo Propy (PRO)NAD 13.538.49%NAD 12.43NAD 15.96NAD 1,352,738,895100,000,000 PRO
310Magic (MAGIC) Logo Magic (MAGIC)NAD 3.55-11.55%NAD 3.48NAD 4.23NAD 1,340,471,255377,498,491 MAGIC
311Santos FC Fan Token (SANTOS) Logo Santos FC Fan Token (SANTOS)NAD 44.56-1.13%NAD 43.80NAD 45.85NAD 1,336,892,18430,000,000 SANTOS
312Braintrust (BTRST) Logo Braintrust (BTRST)NAD 5.34-0.35%NAD 5.21NAD 5.43NAD 1,335,369,750250,000,000 BTRST
313Medibloc (MED) Logo Medibloc (MED)NAD 0.1359-2.19%NAD 0.1355NAD 0.1412NAD 1,332,367,0549,803,056,656 MED
314Orchid Protocol (OXT) Logo Orchid Protocol (OXT)NAD 1.33-1.53%NAD 1.32NAD 1.38NAD 1,329,695,2501,000,000,000 OXT
315DIMO (DIMO) Logo DIMO (DIMO)NAD 1.32-2.38%NAD 1.31NAD 1.37NAD 1,320,241,7851,000,000,000 DIMO
316DIA (DIA) Logo DIA (DIA)NAD 7.79-0.43%NAD 7.55NAD 7.93NAD 1,315,114,581168,732,590 DIA
317Hooked Protocol (HOOK) Logo Hooked Protocol (HOOK)NAD 2.61-2.6%NAD 2.56NAD 2.70NAD 1,303,829,269500,000,000 HOOK
318Liquity (LQTY) Logo Liquity (LQTY)NAD 13.002.1%NAD 12.73NAD 13.72NAD 1,299,725,650100,000,000 LQTY
319Zeon Network (ZEON) Logo Zeon Network (ZEON)NAD 0.02598-1.62%NAD 0.02598NAD 0.02641NAD 1,299,048,62750,000,000,000 ZEON
320Smooth Love Potion (SLP) Logo Smooth Love Potion (SLP)NAD 0.03116-1.54%NAD 0.03074NAD 0.03217NAD 1,282,650,32341,157,221,671 SLP
321Hashflow (HFT) Logo Hashflow (HFT)NAD 1.28-2.3%NAD 1.25NAD 1.33NAD 1,281,499,6271,000,000,000 HFT
322Secret (SCRT) Logo Secret (SCRT)NAD 3.93-5.17%NAD 3.85NAD 4.31NAD 1,264,723,143321,960,877 SCRT
323Steem (STEEM) Logo Steem (STEEM)NAD 2.67-4.01%NAD 2.63NAD 2.80NAD 1,262,613,633472,271,573 STEEM
324FUN Token (FUN) Logo FUN Token (FUN)NAD 0.11480.16%NAD 0.1126NAD 0.1254NAD 1,244,328,76010,843,201,660 FUN
325Concordium (CCD) Logo Concordium (CCD)NAD 0.087960.64%NAD 0.08694NAD 0.08861NAD 1,220,591,41413,875,979,075 CCD
326Decentralized Social (DESO) Logo Decentralized Social (DESO)NAD 112-4.78%NAD 105NAD 120NAD 1,210,824,48310,808,492 DESO
327Ergo (ERG) Logo Ergo (ERG)NAD 14.99-0.21%NAD 14.80NAD 15.36NAD 1,207,590,21780,537,277 ERG
328Bloktopia (BLOK) Logo Bloktopia (BLOK)NAD 0.0060420.03%NAD 0.006029NAD 0.006164NAD 1,205,943,193199,591,316,350 BLOK
329Vulcan Forged (PYR) Logo Vulcan Forged (PYR)NAD 23.96-2.36%NAD 23.56NAD 24.98NAD 1,197,909,49650,000,000 PYR
330Cartesi (CTSI) Logo Cartesi (CTSI)NAD 1.20-1.84%NAD 1.18NAD 1.23NAD 1,195,296,1681,000,000,000 CTSI
331Balancer (BAL) Logo Balancer (BAL)NAD 17.48-4.53%NAD 17.47NAD 18.47NAD 1,190,450,55068,111,156 BAL
332BENQI (QI) Logo BENQI (QI)NAD 0.1638-3.76%NAD 0.1617NAD 0.1721NAD 1,179,265,0267,200,000,000 QI
333SuperRare (RARE) Logo SuperRare (RARE)NAD 1.152.4%NAD 1.09NAD 1.21NAD 1,151,160,4241,000,000,000 RARE
334ALI (ALI) Logo ALI (ALI)NAD 0.11599.14%NAD 0.1061NAD 0.1171NAD 1,144,331,8109,870,903,732 ALI
335HydraDX (HDX) Logo HydraDX (HDX)NAD 0.25038.94%NAD 0.2262NAD 0.2503NAD 1,142,190,3434,563,921,815 HDX
336Chintai (CHEX) Logo Chintai (CHEX)NAD 3.78-1.03%NAD 3.74NAD 4.13NAD 1,122,047,832296,898,088 CHEX
337Automata (ATA) Logo Automata (ATA)NAD 1.12-1.49%NAD 1.10NAD 1.16NAD 1,119,952,0481,000,000,000 ATA
338Multichain (MULTI) Logo Multichain (MULTI)NAD 11.0913.14%NAD 9.00NAD 13.07NAD 1,109,384,100100,000,000 MULTI
339Coin98 (C98) Logo Coin98 (C98)NAD 1.11-0.18%NAD 1.07NAD 1.13NAD 1,107,426,1121,000,000,000 C98
340dForce (DF) Logo dForce (DF)NAD 1.09-0.97%NAD 1.07NAD 1.12NAD 1,086,534,299999,926,146 DF
341XPLA (XPLA) Logo XPLA (XPLA)NAD 0.5429-1.27%NAD 0.5408NAD 0.5615NAD 1,085,778,8341,999,926,089 XPLA
342Wise Token (WISE) Logo Wise Token (WISE)NAD 2.08-0.16%NAD 1.84NAD 2.15NAD 1,082,641,201520,540,292 WISE
343Shping Coin (SHPING) Logo Shping Coin (SHPING)NAD 0.1071-3.01%NAD 0.1058NAD 0.1109NAD 1,071,097,27510,000,000,000 SHPING
344Energy Web Token (EWT) Logo Energy Web Token (EWT)NAD 13.00-5.18%NAD 12.92NAD 13.86NAD 1,067,844,35282,149,179 EWT
345CorgiAI (CORGIAI) Logo CorgiAI (CORGIAI)NAD 0.002833-2.63%NAD 0.002768NAD 0.002983NAD 1,055,262,218372,459,723,998 CORGIAI
346LimeWire Token (LMWR) Logo LimeWire Token (LMWR)NAD 1.66-3.66%NAD 1.65NAD 1.79NAD 1,049,591,341633,045,269 LMWR
347Synapse (SYN) Logo Synapse (SYN)NAD 5.0122.46%NAD 3.72NAD 6.83NAD 1,039,684,056207,573,591 SYN
348Victoria (VR) Logo Victoria (VR)NAD 0.06161-3.69%NAD 0.06003NAD 0.06823NAD 1,035,061,04316,800,000,000 VR
349QuarkChain (QKC) Logo QuarkChain (QKC)NAD 0.1453-0.29%NAD 0.1438NAD 0.1486NAD 1,033,915,6517,114,301,673 QKC
350PirateCash (PIRATE) Logo PirateCash (PIRATE)NAD 1.051.45%NAD 0.9321NAD 1.09NAD 1,032,935,452987,586,279 PIRATE
351Gods Unchained (GODS) Logo Gods Unchained (GODS)NAD 1.995.61%NAD 1.82NAD 1.99NAD 992,636,794500,000,000 GODS
352WINk (WIN) Logo WINk (WIN)NAD 0.00099540.78%NAD 0.0009856NAD 0.001017NAD 989,161,452993,701,859,243 WIN
353HUNT (HUNT) Logo HUNT (HUNT)NAD 4.91-1.69%NAD 4.87NAD 5.02NAD 976,833,580198,912,688 HUNT
354Ultra (ULTRA) Logo Ultra (ULTRA)NAD 0.9528-0.73%NAD 0.9465NAD 0.9940NAD 963,453,5681,011,169,805 ULTRA
355Nym Token (NYM) Logo Nym Token (NYM)NAD 0.9503-2.15%NAD 0.9442NAD 1.02NAD 950,349,9671,000,000,000 NYM
356SUKU (SUKU) Logo SUKU (SUKU)NAD 0.63311.5%NAD 0.6089NAD 0.6910NAD 949,700,0251,500,000,000 SUKU
357Mines of Dalarnia (DAR) Logo Mines of Dalarnia (DAR)NAD 1.74-2.11%NAD 1.66NAD 1.79NAD 946,746,094545,073,525 DAR
358ARPA Chain (ARPA) Logo ARPA Chain (ARPA)NAD 0.46931.88%NAD 0.4491NAD 0.4775NAD 938,621,6481,999,999,999 ARPA
359TrueFi (TRU) Logo TrueFi (TRU)NAD 0.73080.19%NAD 0.7144NAD 0.7517NAD 937,713,1111,283,173,672 TRU
360Taraxa (TARA) Logo Taraxa (TARA)NAD 0.092553.1%NAD 0.08836NAD 0.1008NAD 936,567,70010,119,799,574 TARA
361Gemini Dollar (GUSD) Logo Gemini Dollar (GUSD)NAD 18.68-0.2%NAD 18.66NAD 18.83NAD 930,750,21349,835,366 GUSD
362Highstreet (HIGH) Logo Highstreet (HIGH)NAD 9.28-3.3%NAD 9.23NAD 10.77NAD 928,222,218100,000,000 HIGH
363Bancor Network Token (BNT) Logo Bancor Network Token (BNT)NAD 8.051.34%NAD 7.90NAD 8.21NAD 927,917,959115,203,199 BNT
364Shentu (CTK) Logo Shentu (CTK)NAD 6.58-1.61%NAD 6.53NAD 6.77NAD 927,016,706140,839,891 CTK
365Star Atlas (ATLAS) Logo Star Atlas (ATLAS)NAD 0.02497-1.36%NAD 0.02465NAD 0.02626NAD 898,746,08835,999,820,145 ATLAS
366DODO (DODO) Logo DODO (DODO)NAD 0.89111.26%NAD 0.8411NAD 0.9019NAD 887,533,539995,989,104 DODO
367MobileCoin (MOB) Logo MobileCoin (MOB)NAD 3.510.95%NAD 3.41NAD 3.54NAD 878,717,409250,000,000 MOB
368Seamless Protocol (SEAM) Logo Seamless Protocol (SEAM)NAD 8.73-3.27%NAD 8.52NAD 9.03NAD 873,499,905100,000,000 SEAM
369Gains Network (GNS) Logo Gains Network (GNS)NAD 28.52-1.71%NAD 28.19NAD 29.35NAD 869,026,84630,471,047 GNS
370Hegic (HEGIC) Logo Hegic (HEGIC)NAD 0.28646.79%NAD 0.2675NAD 0.2970NAD 862,528,6013,012,009,888 HEGIC
371tBridge Token (TAI) Logo tBridge Token (TAI)NAD 0.9622-1.51%NAD 0.8791NAD 1.08NAD 861,157,465894,991,753 TAI
372StormX (STMX) Logo StormX (STMX)NAD 0.06817-2.5%NAD 0.06754NAD 0.07235NAD 852,140,93712,500,000,000 STMX
373My Neighbor Alice (ALICE) Logo My Neighbor Alice (ALICE)NAD 8.40-2.5%NAD 8.27NAD 8.72NAD 840,069,157100,000,000 ALICE
374Vertex Protocol (VRTX) Logo Vertex Protocol (VRTX)NAD 0.8333-2.08%NAD 0.8306NAD 0.8547NAD 833,313,9971,000,000,000 VRTX
375SmarDex (SDEX) Logo SmarDex (SDEX)NAD 0.082461.05%NAD 0.08144NAD 0.08326NAD 823,015,5709,980,401,859 SDEX
376RIF Token (RIF) Logo RIF Token (RIF)NAD 0.8217-2.49%NAD 0.8041NAD 0.8635NAD 821,664,7171,000,000,000 RIF
377HUMAN Token (HMT) Logo HUMAN Token (HMT)NAD 0.82071.29%NAD 0.7816NAD 0.8379NAD 820,693,4461,000,000,000 HMT
378Ampleforth (AMPL) Logo Ampleforth (AMPL)NAD 22.98-8.7%NAD 22.21NAD 25.32NAD 811,922,12135,329,210 AMPL
379Dusk Network (DUSK) Logo Dusk Network (DUSK)NAD 1.62-0.09%NAD 1.59NAD 1.66NAD 811,223,284500,000,000 DUSK
380ECOMI (OMI) Logo ECOMI (OMI)NAD 0.0039283.66%NAD 0.003724NAD 0.004025NAD 789,646,641201,046,478,881 OMI
381GulfCoin (GULF) Logo GulfCoin (GULF)NAD 0.07868-9.23%NAD 0.07850NAD 0.08684NAD 786,794,94510,000,000,000 GULF
382Telos (TLOS) Logo Telos (TLOS)NAD 1.690.49%NAD 1.68NAD 1.70NAD 783,933,089463,088,668 TLOS
383Boba Network (BOBA) Logo Boba Network (BOBA)NAD 1.55-1.56%NAD 1.54NAD 1.70NAD 773,207,044500,000,000 BOBA
384League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)NAD 1.52-4.64%NAD 1.49NAD 1.66NAD 761,267,736500,000,000 LOKA
385PSG (PSG) Logo PSG (PSG)NAD 37.24-0.52%NAD 36.82NAD 38.51NAD 740,699,58719,890,000 PSG
386FC Porto (PORTO) Logo FC Porto (PORTO)NAD 18.47-1.11%NAD 18.29NAD 19.04NAD 738,936,02140,000,000 PORTO
387Perpetual Protocol (PERP) Logo Perpetual Protocol (PERP)NAD 4.9211.28%NAD 4.40NAD 5.29NAD 738,731,943150,000,000 PERP
388Acala (ACA) Logo Acala (ACA)NAD 0.62370.87%NAD 0.6094NAD 0.6370NAD 734,920,5551,178,390,989 ACA
389Huobi Token (HT) Logo Huobi Token (HT)NAD 6.71-9.79%NAD 5.78NAD 9.04NAD 733,923,809109,395,689 HT
390Lazio Fan Token (LAZIO) Logo Lazio Fan Token (LAZIO)NAD 18.34-0.01%NAD 18.04NAD 18.68NAD 733,568,84340,000,000 LAZIO
391ThunderCore (TT) Logo ThunderCore (TT)NAD 0.06053-10.44%NAD 0.06052NAD 0.07607NAD 731,018,25012,076,055,039 TT
392LUKSO (LYX) Logo LUKSO (LYX)NAD 17.35-2.53%NAD 17.22NAD 20.48NAD 728,658,99742,000,000 LYX
393FORTH (FORTH) Logo FORTH (FORTH)NAD 47.440.43%NAD 46.24NAD 48.70NAD 725,661,73615,297,897 FORTH
394PolySwarm (NCT) Logo PolySwarm (NCT)NAD 0.3817-2.53%NAD 0.3776NAD 0.3976NAD 719,942,8991,885,913,075 NCT
395Bella Protocol (BEL) Logo Bella Protocol (BEL)NAD 7.19-4.22%NAD 7.01NAD 7.58NAD 719,133,515100,000,000 BEL
396DAO Maker (DAO) Logo DAO Maker (DAO)NAD 2.541.12%NAD 2.47NAD 3.24NAD 712,466,621280,800,000 DAO
397SAI (SAI) Logo SAI (SAI)NAD 262-1.21%NAD 271NAD 260NAD 703,596,8902,683,599 SAI
398Alien Worlds (TLM) Logo Alien Worlds (TLM)NAD 0.1036-1.03%NAD 0.1014NAD 0.1070NAD 691,056,8536,672,350,972 TLM
399Assemble Protocol (ASM) Logo Assemble Protocol (ASM)NAD 0.4516-2.58%NAD 0.4443NAD 0.4664NAD 677,396,6551,500,000,000 ASM
400BakeryToken (BAKE) Logo BakeryToken (BAKE)NAD 2.44-4.39%NAD 2.38NAD 2.55NAD 675,809,489277,237,400 BAKE