| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Agoric (BLD) | NAD 0.5716 | 0.36% | NAD 0.5604 | NAD 0.6055 | NAD 613,362,578 | 1,073,104,774 BLD |
| 402 |  Contentos (COS) | NAD 0.06136 | 0.97% | NAD 0.05967 | NAD 0.06274 | NAD 607,510,313 | 9,900,474,904 COS |
| 403 |  Synapse (SYN) | NAD 2.89 | 4.66% | NAD 2.74 | NAD 2.93 | NAD 600,719,677 | 208,108,431 SYN |
| 404 |  Alpha Finance Lab (ALPHA) | NAD 0.6000 | 1.56% | NAD 0.5757 | NAD 0.6133 | NAD 599,955,784 | 1,000,000,000 ALPHA |
| 405 |  Rats (RATS) | NAD 0.0005915 | 8.9% | NAD 0.0005382 | NAD 0.0005984 | NAD 591,528,759 | 1,000,000,000,000 RATS |
| 406 |  DEXTools (DEXT) | NAD 4.90 | -0.72% | NAD 4.80 | NAD 5.05 | NAD 590,843,138 | 120,551,255 DEXT |
| 407 |  DEAPCOIN (DEP) | NAD 0.01967 | -5.77% | NAD 0.01936 | NAD 0.02111 | NAD 590,109,330 | 30,000,000,000 DEP |
| 408 |  Kava Lend (HARD) | NAD 2.94 | -1.54% | NAD 2.83 | NAD 3.01 | NAD 587,214,615 | 200,000,000 HARD |
| 409 |  Klever (KLV) | NAD 0.05910 | 0.17% | NAD 0.05700 | NAD 0.06185 | NAD 584,581,953 | 9,891,005,045 KLV |
| 410 |  Terra Virtua Kolect (TVK) | NAD 0.4858 | 5.76% | NAD 0.4594 | NAD 0.5108 | NAD 582,964,452 | 1,200,000,000 TVK |
| 411 |  xx network (XX) | NAD 0.5829 | -1.23% | NAD 0.5670 | NAD 0.6080 | NAD 581,506,928 | 997,583,323 XX |
| 412 |  Alien Worlds (TLM) | NAD 0.08621 | 3.47% | NAD 0.08247 | NAD 0.09199 | NAD 573,775,540 | 6,655,766,027 TLM |
| 413 |  ThunderCore (TT) | NAD 0.04755 | 2.13% | NAD 0.04605 | NAD 0.04801 | NAD 570,682,640 | 12,002,195,454 TT |
| 414 |  Cortex (CTXC) | NAD 2.48 | 0.48% | NAD 2.44 | NAD 2.57 | NAD 566,090,088 | 228,585,153 CTXC |
| 415 |  Wrapped NXM (WNXM) | NAD 722 | 0.81% | NAD 701 | NAD 733 | NAD 563,277,810 | 780,302 WNXM |
| 416 |  SafeMoon V2 (SFM) | NAD 0.0007237 | 6.58% | NAD 0.0006587 | NAD 0.001146 | NAD 562,914,939 | 777,865,033,649 SFM |
| 417 |  ALPINE (ALPINE) | NAD 14.07 | 1.28% | NAD 13.54 | NAD 14.29 | NAD 562,736,448 | 40,000,000 ALPINE |
| 418 |  Magic (MAGIC) | NAD 1.53 | 0.79% | NAD 1.47 | NAD 1.58 | NAD 560,876,889 | 365,525,834 MAGIC |
| 419 |  FORTH (FORTH) | NAD 36.43 | -2.94% | NAD 35.57 | NAD 37.99 | NAD 557,244,878 | 15,297,897 FORTH |
| 420 |  SysCoin (SYS) | NAD 0.6820 | 6.43% | NAD 0.6385 | NAD 0.7215 | NAD 549,156,359 | 805,202,127 SYS |
| 421 |  Electroneum (ETN) | NAD 0.03045 | 0.04% | NAD 0.02831 | NAD 0.03431 | NAD 547,466,025 | 17,979,817,604 ETN |
| 422 |  Enzyme (MLN) | NAD 184 | -1.52% | NAD 174 | NAD 203 | NAD 545,043,008 | 2,968,194 MLN |
| 423 |  Rarible (RARI) | NAD 21.78 | 0.11% | NAD 21.01 | NAD 22.13 | NAD 544,539,348 | 25,000,000 RARI |
| 424 |  Props (PROPS) | NAD 0.4536 | 3.06% | NAD 0.4399 | NAD 0.4658 | NAD 544,286,036 | 1,200,000,000 PROPS |
| 425 |  Oxygen (OXY) | NAD 0.05421 | -0.05% | NAD 0.05402 | NAD 0.05463 | NAD 542,147,506 | 9,999,999,886 OXY |
| 426 |  Protocon (PROTO) | NAD 0.1083 | -88.68% | NAD 0.1040 | NAD 0.9565 | NAD 541,385,957 | 5,000,000,000 PROTO |
| 427 |  Aleph.im (ALEPH) | NAD 1.07 | -1.38% | NAD 1.07 | NAD 1.10 | NAD 537,385,185 | 500,000,000 ALEPH |
| 428 |  Milady Meme Coin (LADYS) | NAD 0.0000006097 | 5.15% | NAD 0.0000005759 | NAD 0.0000006163 | NAD 536,073,234 | 879,211,633,727,213 LADYS |
| 429 |  Utrust (UTK) | NAD 0.5866 | 2.14% | NAD 0.5643 | NAD 0.6387 | NAD 535,673,674 | 913,241,334 UTK |
| 430 |  Solend (SLND) | NAD 5.33 | -3.27% | NAD 5.26 | NAD 5.53 | NAD 533,290,648 | 99,999,944 SLND |
| 431 |  Radiant Capital (RDNT) | NAD 0.3724 | 0.25% | NAD 0.3636 | NAD 0.3834 | NAD 532,188,323 | 1,429,030,423 RDNT |
| 432 |  VIDT Datalink (VIDT) | NAD 0.5229 | 15.76% | NAD 0.4113 | NAD 0.5413 | NAD 522,928,492 | 1,000,000,000 VIDT |
| 433 |  Euro Tether (EURT) | NAD 20.50 | -1.91% | NAD 20.23 | NAD 26.49 | NAD 522,353,743 | 25,484,792 EURT |
| 434 |  OMG Network (OMG) | NAD 3.72 | 1.29% | NAD 3.61 | NAD 3.87 | NAD 522,309,645 | 140,245,398 OMG |
| 435 |  WXT (WXT) | NAD 0.05179 | -0.33% | NAD 0.05123 | NAD 0.05257 | NAD 517,857,151 | 10,000,000,000 WXT |
| 436 |  Aavegotchi (GHST) | NAD 9.60 | -1.34% | NAD 9.45 | NAD 9.90 | NAD 506,415,442 | 52,747,802 GHST |
| 437 |  DappRadar (RADAR) | NAD 0.04995 | 0.72% | NAD 0.04894 | NAD 0.05058 | NAD 499,519,374 | 10,000,000,000 RADAR |
| 438 |  Gitcoin (GTC) | NAD 4.95 | 2.29% | NAD 4.78 | NAD 5.06 | NAD 494,980,223 | 100,000,000 GTC |
| 439 |  ECOx (ECOX) | NAD 0.4907 | -10.7% | NAD 0.4330 | NAD 0.6724 | NAD 489,866,192 | 998,366,082 ECOX |
| 440 |  Badger DAO (BADGER) | NAD 23.07 | 3.37% | NAD 22.13 | NAD 23.79 | NAD 484,552,118 | 21,000,000 BADGER |
| 441 |  AERGO (AERGO) | NAD 0.9585 | 5.37% | NAD 0.9096 | NAD 1.00 | NAD 479,238,739 | 500,000,000 AERGO |
| 442 |  Bitgert (BRISE) | NAD 0.000001233 | 1.75% | NAD 0.000001207 | NAD 0.000001243 | NAD 473,634,496 | 384,276,697,222,357 BRISE |
| 443 |  MOBOX (MBOX) | NAD 0.9901 | 0.6% | NAD 0.9560 | NAD 1.03 | NAD 469,502,520 | 474,176,512 MBOX |
| 444 |  Fracton Protocol (FT) | NAD 4.56 | 0.6% | NAD 4.50 | NAD 4.57 | NAD 455,794,283 | 100,000,000 FT |
| 445 |  district0x (DNT) | NAD 0.4520 | 2.55% | NAD 0.4370 | NAD 0.4614 | NAD 452,041,271 | 1,000,000,000 DNT |
| 446 |  WazirX (WRX) | NAD 0.4687 | 9.63% | NAD 0.4274 | NAD 0.6189 | NAD 451,222,608 | 962,646,668 WRX |
| 447 |  Alkimi (ALKI) | NAD 1.80 | -0.41% | NAD 1.78 | NAD 1.90 | NAD 450,756,142 | 250,000,000 ALKI |
| 448 |  ShapeShift FOX Token (FOX) | NAD 0.4502 | 1.27% | NAD 0.4352 | NAD 0.4633 | NAD 450,166,200 | 1,000,001,337 FOX |
| 449 |  Groestlcoin (GRS) | NAD 5.15 | 2.96% | NAD 4.45 | NAD 5.45 | NAD 449,387,714 | 87,280,968 GRS |
| 450 |  Clover Finance (CLV) | NAD 0.4464 | -0.42% | NAD 0.4389 | NAD 0.4783 | NAD 446,414,220 | 1,000,000,000 CLV |
| 451 |  ByteCoin (BCN) | NAD 0.002415 | 0.37% | NAD 0.002399 | NAD 0.002429 | NAD 445,470,860 | 184,467,440,737 BCN |
| 452 |  Dego Finance (DEGO) | NAD 29.72 | 0.98% | NAD 27.74 | NAD 30.24 | NAD 445,362,915 | 14,987,497 DEGO |
| 453 |  Pocketcoin (PKOIN) | NAD 18.17 | 1.09% | NAD 17.43 | NAD 18.75 | NAD 442,895,744 | 24,375,000 PKOIN |
| 454 |  Star Atlas DAO (POLIS) | NAD 1.23 | 2.8% | NAD 1.19 | NAD 1.24 | NAD 441,435,445 | 359,998,657 POLIS |
| 455 |  Pirate Chain (ARRR) | NAD 2.18 | -0.09% | NAD 2.15 | NAD 2.35 | NAD 436,301,456 | 200,000,000 ARRR |
| 456 |  MDT (MDT) | NAD 0.4316 | 0.49% | NAD 0.4124 | NAD 0.4414 | NAD 431,623,673 | 1,000,000,000 MDT |
| 457 |  Agoras Token (AGRS) | NAD 10.19 | -4.5% | NAD 10.07 | NAD 10.84 | NAD 427,778,302 | 42,000,000 AGRS |
| 458 |  MATH (MATH) | NAD 2.13 | -2.41% | NAD 2.09 | NAD 2.18 | NAD 425,406,492 | 200,000,000 MATH |
| 459 |  Quoine Liquid (QASH) | NAD 0.4252 | 7.98% | NAD 0.3936 | NAD 0.4589 | NAD 425,237,286 | 1,000,000,000 QASH |
| 460 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | NAD 7.66 | 0.19% | NAD 7.43 | NAD 7.93 | NAD 421,436,444 | 55,004,696 PHB |
| 461 |  MonaCoin (MONA) | NAD 4.01 | -1.7% | NAD 3.95 | NAD 4.12 | NAD 421,330,036 | 105,120,000 MONA |
| 462 |  Quickswap (QUICK) | NAD 0.4791 | -1.81% | NAD 0.4559 | NAD 0.5030 | NAD 417,056,108 | 870,457,925 QUICK |
| 463 |  Tokemak (TOKE) | NAD 4.10 | 1.27% | NAD 3.96 | NAD 4.23 | NAD 409,709,311 | 100,000,000 TOKE |
| 464 |  IDEX (IDEX) | NAD 0.4085 | -0.95% | NAD 0.3957 | NAD 0.4236 | NAD 408,529,277 | 1,000,000,000 IDEX |
| 465 |  Alchemix (ALCX) | NAD 160 | 2.44% | NAD 155 | NAD 164 | NAD 408,309,559 | 2,548,187 ALCX |
| 466 |  Altered State Token (ASTO) | NAD 0.1712 | 3.73% | NAD 0.1608 | NAD 0.1724 | NAD 408,104,696 | 2,384,000,000 ASTO |
| 467 |  PARSIQ (PRQ) | NAD 1.31 | 15.92% | NAD 1.11 | NAD 1.50 | NAD 406,780,046 | 310,256,872 PRQ |
| 468 |  Juventus Fan Token (JUV) | NAD 20.10 | -0.09% | NAD 19.74 | NAD 20.91 | NAD 401,122,721 | 19,956,000 JUV |
| 469 |  Boson Protocol (BOSON) | NAD 1.97 | 5.29% | NAD 1.85 | NAD 2.06 | NAD 394,623,943 | 200,000,000 BOSON |
| 470 |  REI Network (REI) | NAD 0.3895 | -0.87% | NAD 0.3805 | NAD 0.4046 | NAD 389,462,401 | 1,000,000,000 REI |
| 471 |  Wrapped Centrifuge (WCFG) | NAD 2.19 | -1.68% | NAD 2.12 | NAD 2.40 | NAD 382,098,854 | 174,112,044 WCFG |
| 472 |  LBK (LBK) | NAD 0.1905 | -0.58% | NAD 0.1874 | NAD 0.1935 | NAD 380,988,615 | 2,000,000,000 LBK |
| 473 |  Persistence (XPRT) | NAD 1.67 | 2.75% | NAD 1.62 | NAD 1.71 | NAD 378,851,360 | 226,264,282 XPRT |
| 474 |  NKN (NKN) | NAD 0.4802 | -8.24% | NAD 0.4783 | NAD 0.5887 | NAD 377,504,145 | 786,177,653 NKN |
| 475 |  Shrapnel (SHRAP) | NAD 0.1248 | 3.89% | NAD 0.1176 | NAD 0.1275 | NAD 374,417,304 | 3,000,000,000 SHRAP |
| 476 |  HOPR (HOPR) | NAD 0.7071 | 7.1% | NAD 0.6434 | NAD 0.7296 | NAD 370,622,726 | 524,118,679 HOPR |
| 477 |  LTO Network (LTO) | NAD 0.7935 | 25.12% | NAD 0.6004 | NAD 0.9087 | NAD 368,589,779 | 464,519,984 LTO |
| 478 |  Harvest Finance (FARM) | NAD 531 | -0.99% | NAD 519 | NAD 549 | NAD 366,709,737 | 690,420 FARM |
| 479 |  Ambire AdEx (ADX) | NAD 1.79 | 1.11% | NAD 1.74 | NAD 1.82 | NAD 362,133,316 | 202,475,833 ADX |
| 480 |  Polkastarter (POLS) | NAD 3.58 | 0.17% | NAD 3.49 | NAD 3.72 | NAD 358,442,371 | 100,000,000 POLS |
| 481 |  Truebit Protocol (TRUEBIT) | NAD 1.81 | 0.09% | NAD 1.72 | NAD 1.86 | NAD 357,856,349 | 198,200,933 TRUEBIT |
| 482 |  Hathor (HTR) | NAD 0.3807 | 3.58% | NAD 0.3591 | NAD 0.3938 | NAD 356,161,100 | 935,640,528 HTR |
| 483 |  Wanchain (WAN) | NAD 1.77 | 2.23% | NAD 1.72 | NAD 1.80 | NAD 350,976,956 | 198,541,809 WAN |
| 484 |  Inverse Finance (INV) | NAD 571 | -3.95% | NAD 558 | NAD 600 | NAD 350,909,712 | 615,000 INV |
| 485 |  AscendEX Token (ASD) | NAD 0.4721 | 0.02% | NAD 0.4398 | NAD 0.4839 | NAD 350,778,639 | 742,983,477 ASD |
| 486 |  Hacken Token (HAI) | NAD 0.3653 | -1.25% | NAD 0.3608 | NAD 0.3703 | NAD 350,156,491 | 958,533,845 HAI |
| 487 |  GamerCoin (GHX) | NAD 0.4294 | 3.28% | NAD 0.4137 | NAD 0.4303 | NAD 346,959,172 | 808,000,000 GHX |
| 488 |  Komodo (KMD) | NAD 2.47 | 3.4% | NAD 2.33 | NAD 2.51 | NAD 346,772,522 | 140,660,555 KMD |
| 489 |  Stafi (FIS) | NAD 2.28 | 0.07% | NAD 2.21 | NAD 2.35 | NAD 346,715,669 | 152,283,165 FIS |
| 490 |  GameFi (GAFI) | NAD 23.01 | 4.84% | NAD 21.52 | NAD 23.70 | NAD 344,065,319 | 14,954,970 GAFI |
| 491 |  Beta Finance (BETA) | NAD 0.3414 | 3% | NAD 0.3285 | NAD 0.3465 | NAD 341,398,764 | 1,000,000,000 BETA |
| 492 |  Pocket Network (POKT) | NAD 0.2077 | -4.03% | NAD 0.2064 | NAD 0.2193 | NAD 340,012,197 | 1,637,423,265 POKT |
| 493 |  Verse (VERSE) | NAD 0.001723 | 30.24% | NAD 0.001322 | NAD 0.002251 | NAD 334,945,189 | 194,391,184,947 VERSE |
| 494 |  Streamr (DATA) | NAD 0.2799 | -0.69% | NAD 0.2717 | NAD 0.2910 | NAD 330,272,827 | 1,180,023,352 DATA |
| 495 |  Samoyedcoin (SAMO) | NAD 0.05715 | 4.38% | NAD 0.05333 | NAD 0.05766 | NAD 327,832,142 | 5,736,490,449 SAMO |
| 496 |  Polytrade (TRADE) | NAD 3.24 | 3.31% | NAD 3.13 | NAD 3.26 | NAD 324,013,556 | 100,000,000 TRADE |
| 497 |  PointPay (PXP) | NAD 0.3916 | 8.69% | NAD 0.3562 | NAD 0.3967 | NAD 323,052,096 | 824,872,459 PXP |
| 498 |  Namecoin (NMC) | NAD 16.84 | -1.12% | NAD 16.53 | NAD 17.71 | NAD 321,975,937 | 19,122,703 NMC |
| 499 |  Aventus (AVT) | NAD 29.64 | -0.63% | NAD 28.70 | NAD 31.51 | NAD 316,605,724 | 10,683,181 AVT |
| 500 |  ZER0ZER0 (00) | NAD 0.3151 | -2.33% | NAD 0.3020 | NAD 0.3376 | NAD 315,115,920 | 1,000,000,000 00 |
