| # |
Name |
Price |
24H % |
Min 24H |
Max 24H |
Market Cap |
Supply |
| 401 |  Alien Worlds (TLM) | NAD 0.07551 | 5.1% | NAD 0.07174 | NAD 0.07552 | NAD 508,118,054 | 6,729,322,045 TLM |
| 402 |  BakeryToken (BAKE) | NAD 1.79 | 4.69% | NAD 1.70 | NAD 1.79 | NAD 495,756,192 | 277,237,400 BAKE |
| 403 |  ALPINE (ALPINE) | NAD 12.32 | 2.41% | NAD 11.79 | NAD 12.39 | NAD 492,837,465 | 40,000,000 ALPINE |
| 404 |  Oxygen (OXY) | NAD 0.04922 | 22.12% | NAD 0.03976 | NAD 0.05118 | NAD 492,169,321 | 9,999,999,886 OXY |
| 405 |  Props (PROPS) | NAD 0.4079 | -0.59% | NAD 0.4041 | NAD 0.4156 | NAD 489,520,921 | 1,200,000,000 PROPS |
| 406 |  League of Kingdoms (LOKA) | NAD 0.9618 | 4.7% | NAD 0.9145 | NAD 0.9628 | NAD 480,895,954 | 500,000,000 LOKA |
| 407 |  Rarible (RARI) | NAD 19.07 | 26.97% | NAD 14.95 | NAD 22.26 | NAD 476,702,214 | 25,000,000 RARI |
| 408 |  Dusk Network (DUSK) | NAD 0.9476 | 7.79% | NAD 0.8772 | NAD 0.9556 | NAD 473,775,411 | 500,000,000 DUSK |
| 409 |  MOBOX (MBOX) | NAD 0.8790 | 2.05% | NAD 0.8541 | NAD 0.8863 | NAD 473,324,253 | 538,496,762 MBOX |
| 410 |  district0x (DNT) | NAD 0.4671 | - | NAD 0.4671 | NAD 0.4814 | NAD 467,096,220 | 1,000,000,000 DNT |
| 411 |  OMG Network (OMG) | NAD 3.32 | 1.31% | NAD 3.27 | NAD 3.33 | NAD 466,176,914 | 140,245,398 OMG |
| 412 |  LUKSO (LYX) | NAD 11.05 | -1.49% | NAD 11.02 | NAD 11.83 | NAD 464,133,475 | 42,000,000 LYX |
| 413 |  SaucerSwap (SAUCE) | NAD 0.5365 | 0.31% | NAD 0.5327 | NAD 0.5380 | NAD 448,925,072 | 836,772,753 SAUCE |
| 414 |  Truebit Protocol (TRUEBIT) | NAD 2.30 | 2.64% | NAD 2.18 | NAD 2.30 | NAD 442,831,659 | 192,224,492 TRUEBIT |
| 415 |  Assemble Protocol (ASM) | NAD 0.2901 | -4.01% | NAD 0.2836 | NAD 0.3031 | NAD 435,094,781 | 1,500,000,000 ASM |
| 416 | ![Phoenix Global [v2] (PHB) Logo](/logos_small/PHB.png) Phoenix Global [v2] (PHB) | NAD 7.64 | 5.01% | NAD 7.26 | NAD 7.64 | NAD 434,410,360 | 56,894,212 PHB |
| 417 |  Groestlcoin (GRS) | NAD 4.89 | 2.31% | NAD 4.61 | NAD 4.89 | NAD 429,380,536 | 87,868,118 GRS |
| 418 |  Utrust (UTK) | NAD 0.4694 | 2.71% | NAD 0.4556 | NAD 0.4799 | NAD 428,781,850 | 913,411,036 UTK |
| 419 |  AS Roma Fan Token (ASR) | NAD 41.42 | -1.04% | NAD 40.73 | NAD 41.90 | NAD 413,967,056 | 9,995,000 ASR |
| 420 |  Guild of Guardians (GOG) | NAD 0.4109 | -1.14% | NAD 0.4057 | NAD 0.4190 | NAD 410,894,204 | 1,000,000,000 GOG |
| 421 |  Gitcoin (GTC) | NAD 4.11 | 2.54% | NAD 3.98 | NAD 4.12 | NAD 410,603,909 | 100,000,000 GTC |
| 422 |  AirSwap (AST) | NAD 0.8112 | -0.66% | NAD 0.7648 | NAD 0.8914 | NAD 405,589,275 | 500,000,000 AST |
| 423 |  ShapeShift FOX Token (FOX) | NAD 0.3993 | -0.88% | NAD 0.3922 | NAD 0.4279 | NAD 399,349,957 | 1,000,001,337 FOX |
| 424 |  Tranchess (CHESS) | NAD 1.32 | -4.75% | NAD 1.29 | NAD 1.53 | NAD 397,218,144 | 300,000,000 CHESS |
| 425 |  Klever (KLV) | NAD 0.04001 | 7.12% | NAD 0.03653 | NAD 0.04222 | NAD 395,527,220 | 9,885,395,034 KLV |
| 426 |  Namecoin (NMC) | NAD 20.54 | 1.42% | NAD 20.15 | NAD 20.55 | NAD 394,466,912 | 19,200,190 NMC |
| 427 |  WazirX (WRX) | NAD 0.4096 | -0.18% | NAD 0.3638 | NAD 0.4275 | NAD 394,305,942 | 962,646,668 WRX |
| 428 |  GamerCoin (GHX) | NAD 0.4844 | 0.83% | NAD 0.4794 | NAD 0.4875 | NAD 391,359,759 | 808,000,000 GHX |
| 429 |  Bella Protocol (BEL) | NAD 3.88 | 5.02% | NAD 3.67 | NAD 3.90 | NAD 388,239,039 | 100,000,000 BEL |
| 430 |  Veno Finance (VNO) | NAD 0.2051 | -1.26% | NAD 0.2044 | NAD 0.2092 | NAD 385,487,094 | 1,879,124,331 VNO |
| 431 |  Wanchain (WAN) | NAD 1.93 | 3.24% | NAD 1.87 | NAD 1.94 | NAD 383,857,267 | 198,545,037 WAN |
| 432 |  Dora Factory (DORA) | NAD 0.3838 | 3.36% | NAD 0.3685 | NAD 0.3852 | NAD 383,759,997 | 999,999,830 DORA |
| 433 |  Enzyme (MLN) | NAD 128 | 2.79% | NAD 123 | NAD 128 | NAD 378,828,744 | 2,967,799 MLN |
| 434 |  Clover Finance (CLV) | NAD 0.3762 | 0.48% | NAD 0.3726 | NAD 0.3797 | NAD 376,172,910 | 1,000,000,000 CLV |
| 435 |  Badger DAO (BADGER) | NAD 17.76 | 3.07% | NAD 17.23 | NAD 18.32 | NAD 372,965,243 | 21,000,000 BADGER |
| 436 |  Terran Coin (TRR) | NAD 0.03677 | -2.36% | NAD 0.03352 | NAD 0.04089 | NAD 367,700,426 | 10,000,000,000 TRR |
| 437 |  Alkimi (ALKI) | NAD 1.46 | 1.62% | NAD 1.43 | NAD 1.52 | NAD 364,562,324 | 250,000,000 ALKI |
| 438 |  xx network (XX) | NAD 0.3638 | -8.85% | NAD 0.3557 | NAD 0.4063 | NAD 362,898,196 | 997,583,323 XX |
| 439 |  Pocketcoin (PKOIN) | NAD 14.70 | 2.12% | NAD 12.66 | NAD 14.95 | NAD 358,249,715 | 24,375,000 PKOIN |
| 440 |  Huobi Token (HT) | NAD 3.25 | 7.57% | NAD 2.85 | NAD 3.41 | NAD 355,724,133 | 109,395,689 HT |
| 441 |  Synapse (SYN) | NAD 1.75 | 2.81% | NAD 1.71 | NAD 1.82 | NAD 355,621,639 | 202,667,415 SYN |
| 442 |  Altered State Token (ASTO) | NAD 0.1490 | -0.4% | NAD 0.1481 | NAD 0.1509 | NAD 355,288,842 | 2,384,000,000 ASTO |
| 443 |  IDEX (IDEX) | NAD 0.3549 | 3.91% | NAD 0.3389 | NAD 0.3556 | NAD 354,939,982 | 1,000,000,000 IDEX |
| 444 |  Flamingo (FLM) | NAD 0.6344 | 5.43% | NAD 0.6006 | NAD 0.6629 | NAD 348,995,665 | 550,100,239 FLM |
| 445 |  LBK (LBK) | NAD 0.1742 | -7.62% | NAD 0.1694 | NAD 0.1926 | NAD 348,484,819 | 2,000,000,000 LBK |
| 446 |  MATH (MATH) | NAD 1.74 | -1.01% | NAD 1.71 | NAD 1.82 | NAD 348,004,512 | 200,000,000 MATH |
| 447 |  Aavegotchi (GHST) | NAD 6.56 | 5.5% | NAD 6.19 | NAD 6.57 | NAD 346,032,011 | 52,747,802 GHST |
| 448 |  NKN (NKN) | NAD 0.4368 | 4.7% | NAD 0.4118 | NAD 0.4473 | NAD 344,800,624 | 789,400,032 NKN |
| 449 |  SappChat (APP) | NAD 0.1148 | -5.68% | NAD 0.1065 | NAD 0.1235 | NAD 343,861,172 | 2,995,518,993 APP |
| 450 |  Alchemix (ALCX) | NAD 132 | 2.39% | NAD 128 | NAD 133 | NAD 340,044,640 | 2,570,056 ALCX |
| 451 |  Streamr (DATA) | NAD 0.2783 | 1.31% | NAD 0.2738 | NAD 0.2854 | NAD 338,779,879 | 1,217,523,352 DATA |
| 452 |  pSTAKE Finance (PSTAKE) | NAD 0.6706 | 0.12% | NAD 0.6593 | NAD 0.6838 | NAD 335,286,944 | 500,000,000 PSTAKE |
| 453 |  Rats (RATS) | NAD 0.0003344 | 3.17% | NAD 0.0003177 | NAD 0.0003404 | NAD 334,392,241 | 1,000,000,000,000 RATS |
| 454 |  HOPR (HOPR) | NAD 0.6008 | 0.6% | NAD 0.5865 | NAD 0.6133 | NAD 332,821,371 | 553,957,266 HOPR |
| 455 |  Function X (FX) | NAD 2.36 | -1.05% | NAD 2.33 | NAD 2.40 | NAD 329,417,719 | 139,663,226 FX |
| 456 |  Polkastarter (POLS) | NAD 3.29 | 0.76% | NAD 3.17 | NAD 3.43 | NAD 329,106,904 | 100,000,000 POLS |
| 457 |  Juventus Fan Token (JUV) | NAD 16.29 | 1.57% | NAD 15.94 | NAD 16.47 | NAD 325,179,303 | 19,956,000 JUV |
| 458 |  Rally (RLY) | NAD 0.02154 | -0.26% | NAD 0.02151 | NAD 0.02198 | NAD 323,146,578 | 15,000,000,000 RLY |
| 459 |  Everdome (DOME) | NAD 0.003501 | -3.09% | NAD 0.003461 | NAD 0.003647 | NAD 319,108,870 | 91,138,701,658 DOME |
| 460 |  Harvest Finance (FARM) | NAD 458 | 2.41% | NAD 445 | NAD 460 | NAD 316,281,423 | 690,420 FARM |
| 461 |  Star Atlas DAO (POLIS) | NAD 0.8726 | 1.51% | NAD 0.8577 | NAD 0.8924 | NAD 314,138,182 | 359,998,125 POLIS |
| 462 |  Boson Protocol (BOSON) | NAD 1.57 | 0.08% | NAD 1.53 | NAD 1.60 | NAD 313,852,754 | 200,000,000 BOSON |
| 463 |  Gelato (GELATO) | NAD 0.7314 | 2.1% | NAD 0.7088 | NAD 0.7810 | NAD 307,701,560 | 420,690,000 GELATO |
| 464 |  HUMAN Token (HMT) | NAD 0.3074 | -20.24% | NAD 0.3046 | NAD 0.3886 | NAD 307,428,238 | 1,000,000,000 HMT |
| 465 |  Taraxa (TARA) | NAD 0.03003 | 21.69% | NAD 0.02457 | NAD 0.03090 | NAD 303,876,934 | 10,119,799,574 TARA |
| 466 |  Ambire AdEx (ADX) | NAD 1.49 | 2.24% | NAD 1.45 | NAD 1.49 | NAD 302,015,716 | 202,748,084 ADX |
| 467 |  Quickswap (QUICK) | NAD 0.3410 | 2.11% | NAD 0.3332 | NAD 0.3444 | NAD 297,475,041 | 872,322,233 QUICK |
| 468 |  GameFi (GAFI) | NAD 19.88 | -0.6% | NAD 19.70 | NAD 20.01 | NAD 297,360,692 | 14,954,970 GAFI |
| 469 |  Inverse Finance (INV) | NAD 483 | 1.81% | NAD 466 | NAD 502 | NAD 297,000,243 | 615,000 INV |
| 470 |  StormX (STMX) | NAD 0.02374 | 48.28% | NAD 0.01434 | NAD 0.03879 | NAD 296,740,185 | 12,500,000,000 STMX |
| 471 |  ABBC Coin (ABBC) | NAD 0.3251 | -1.16% | NAD 0.2894 | NAD 0.3457 | NAD 294,958,320 | 907,217,636 ABBC |
| 472 |  PointPay (PXP) | NAD 0.3569 | - | NAD 0.3556 | NAD 0.3578 | NAD 294,408,947 | 824,872,459 PXP |
| 473 |  Bluzelle (BLZ) | NAD 0.5848 | 0.61% | NAD 0.5776 | NAD 0.5901 | NAD 292,380,769 | 500,000,000 BLZ |
| 474 |  Dragonchain (DRGN) | NAD 0.6691 | -3.87% | NAD 0.6535 | NAD 0.7501 | NAD 290,038,049 | 433,494,437 DRGN |
| 475 |  Telos (TLOS) | NAD 0.6207 | 1.26% | NAD 0.6032 | NAD 0.6276 | NAD 289,641,695 | 466,646,430 TLOS |
| 476 |  Dego Finance (DEGO) | NAD 19.02 | 3.48% | NAD 18.34 | NAD 19.04 | NAD 285,108,455 | 14,987,497 DEGO |
| 477 |  WOM (WOM) | NAD 0.2850 | -0.81% | NAD 0.2819 | NAD 0.2902 | NAD 284,960,981 | 1,000,000,000 WOM |
| 478 |  Bitgert (BRISE) | NAD 0.0000007201 | -1.68% | NAD 0.0000007085 | NAD 0.0000007340 | NAD 276,725,558 | 384,272,750,790,516 BRISE |
| 479 |  Kryll (KRL) | NAD 5.58 | 0.02% | NAD 5.58 | NAD 5.59 | NAD 275,752,304 | 49,417,348 KRL |
| 480 |  Cortex (CTXC) | NAD 1.19 | 0.75% | NAD 1.14 | NAD 1.20 | NAD 274,294,571 | 230,626,953 CTXC |
| 481 |  REI Network (REI) | NAD 0.2737 | 2.67% | NAD 0.2659 | NAD 0.2809 | NAD 273,732,540 | 1,000,000,000 REI |
| 482 |  AC Milan Fan Token (ACM) | NAD 13.59 | 0.93% | NAD 13.36 | NAD 13.78 | NAD 270,707,575 | 19,920,000 ACM |
| 483 |  ZER0ZER0 (00) | NAD 0.2692 | 1.34% | NAD 0.2639 | NAD 0.2710 | NAD 269,204,310 | 1,000,000,000 00 |
| 484 |  Numbers Protocol (NUM) | NAD 0.3121 | 0.57% | NAD 0.3060 | NAD 0.3136 | NAD 265,008,021 | 848,992,888 NUM |
| 485 |  Sidus (SIDUS) | NAD 0.01390 | 1.53% | NAD 0.01301 | NAD 0.01448 | NAD 262,675,339 | 18,903,979,663 SIDUS |
| 486 |  Tokemak (TOKE) | NAD 2.60 | -5.68% | NAD 2.52 | NAD 2.84 | NAD 260,290,260 | 100,000,000 TOKE |
| 487 |  Grok (GROK) | NAD 0.03938 | 3.98% | NAD 0.03762 | NAD 0.04172 | NAD 259,747,840 | 6,596,062,215 GROK |
| 488 |  Biswap (BSW) | NAD 0.3979 | 2.82% | NAD 0.3854 | NAD 0.4724 | NAD 257,435,482 | 647,029,512 BSW |
| 489 |  Aventus (AVT) | NAD 23.89 | 4.69% | NAD 22.46 | NAD 24.78 | NAD 255,223,389 | 10,683,427 AVT |
| 490 |  Alpha Finance Lab (ALPHA) | NAD 0.2534 | -6.5% | NAD 0.2484 | NAD 0.2797 | NAD 253,363,348 | 1,000,000,000 ALPHA |
| 491 |  Voxies (VOXEL) | NAD 0.8397 | 4.67% | NAD 0.8005 | NAD 0.8468 | NAD 251,913,121 | 300,000,000 VOXEL |
| 492 |  AscendEX Token (ASD) | NAD 0.3382 | 3% | NAD 0.3255 | NAD 0.3429 | NAD 251,249,613 | 742,983,477 ASD |
| 493 |  MonaCoin (MONA) | NAD 2.38 | -1.32% | NAD 2.35 | NAD 2.48 | NAD 250,625,415 | 105,120,000 MONA |
| 494 |  MDT (MDT) | NAD 0.2499 | 5.42% | NAD 0.2342 | NAD 0.2525 | NAD 249,949,623 | 1,000,000,000 MDT |
| 495 |  ANGLE (ANGLE) | NAD 0.2408 | -0.12% | NAD 0.2365 | NAD 0.2413 | NAD 240,829,356 | 1,000,000,000 ANGLE |
| 496 |  Baanx (BXX) | NAD 0.9630 | -0.83% | NAD 0.9097 | NAD 1.02 | NAD 240,739,449 | 250,000,000 BXX |
| 497 |  Hathor (HTR) | NAD 0.2531 | 1.26% | NAD 0.2497 | NAD 0.2563 | NAD 237,315,508 | 937,611,552 HTR |
| 498 |  FIO Protocol (FIO) | NAD 0.2629 | 3.22% | NAD 0.2540 | NAD 0.2629 | NAD 236,845,096 | 900,922,593 FIO |
| 499 |  LooksRare (LOOKS) | NAD 0.2346 | 2.13% | NAD 0.2247 | NAD 0.2430 | NAD 234,630,543 | 1,000,000,000 LOOKS |
| 500 |  DappRadar (RADAR) | NAD 0.02323 | 0.09% | NAD 0.02160 | NAD 0.02525 | NAD 232,336,798 | 10,000,000,000 RADAR |
