Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in NAD (Namibian Dollar) - Page 3

1 USD = 18.68 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
201Ontology (ONT) Logo Ontology (ONT)NAD 2.85-1.53%NAD 2.82NAD 2.94NAD 2,847,501,6651,000,000,000 ONT
202WOO Network (WOO) Logo WOO Network (WOO)NAD 1.281.48%NAD 1.25NAD 1.41NAD 2,830,494,3782,215,405,216 WOO
203Horizen (ZEN) Logo Horizen (ZEN)NAD 176-1.88%NAD 174NAD 187NAD 2,816,082,80615,986,725 ZEN
204GMX (GMX) Logo GMX (GMX)NAD 279-0.65%NAD 273NAD 286NAD 2,813,975,77910,093,309 GMX
205NEM (XEM) Logo NEM (XEM)NAD 0.3124-2.98%NAD 0.3115NAD 0.3250NAD 2,811,699,1708,999,999,999 XEM
206Radix (XRD) Logo Radix (XRD)NAD 0.21365.64%NAD 0.2008NAD 0.2244NAD 2,803,712,07113,123,883,402 XRD
207Ethereum PoW (ETHW) Logo Ethereum PoW (ETHW)NAD 25.79-3.73%NAD 25.55NAD 27.06NAD 2,781,037,848107,818,999 ETHW
208Locus Chain (LOCUS) Logo Locus Chain (LOCUS)NAD 0.3943-0.94%NAD 0.3735NAD 0.3987NAD 2,760,326,7677,000,000,000 LOCUS
209Ozone Chain (OZO) Logo Ozone Chain (OZO)NAD 2.76-1.63%NAD 2.72NAD 2.81NAD 2,757,474,8281,000,000,000 OZO
210COTI (COTI) Logo COTI (COTI)NAD 1.382.03%NAD 1.35NAD 1.44NAD 2,752,019,9082,000,000,000 COTI
211XY Oracle (XYO) Logo XY Oracle (XYO)NAD 0.1972-2.04%NAD 0.1939NAD 0.2093NAD 2,747,701,95713,931,216,938 XYO
212Zignaly (ZIG) Logo Zignaly (ZIG)NAD 1.40-3.57%NAD 1.40NAD 1.47NAD 2,737,070,4531,953,940,795 ZIG
213Verasity (VRA) Logo Verasity (VRA)NAD 0.02817-2.65%NAD 0.02736NAD 0.03061NAD 2,721,811,08096,624,357,318 VRA
214UMA (UMA) Logo UMA (UMA)NAD 21.77-3.83%NAD 21.37NAD 22.83NAD 2,706,219,845124,304,109 UMA
215Constellation (DAG) Logo Constellation (DAG)NAD 0.7284-5.87%NAD 0.7260NAD 0.8085NAD 2,637,532,8323,620,814,454 DAG
216Clearpool (CPOOL) Logo Clearpool (CPOOL)NAD 2.62-6.21%NAD 2.59NAD 2.90NAD 2,623,484,7051,000,000,000 CPOOL
217Loopring (LRC) Logo Loopring (LRC)NAD 1.90-2.53%NAD 1.88NAD 1.96NAD 2,603,636,9831,373,873,397 LRC
218Orbler (ORBR) Logo Orbler (ORBR)NAD 1.309.09%NAD 1.19NAD 1.30NAD 2,600,215,0002,000,000,000 ORBR
219GMT Token (GMTT) Logo GMT Token (GMTT)NAD 7.691.68%NAD 7.42NAD 7.85NAD 2,581,461,329335,837,384 GMTT
220Ribbon Finance (RBN) Logo Ribbon Finance (RBN)NAD 2.58-0.83%NAD 2.53NAD 2.68NAD 2,576,796,7051,000,000,000 RBN
221SWFTCoin (SWFTC) Logo SWFTCoin (SWFTC)NAD 0.25740.64%NAD 0.2480NAD 0.2919NAD 2,573,808,46510,000,000,000 SWFTC
222Dogelon Mars (ELON) Logo Dogelon Mars (ELON)NAD 0.000002554-3.26%NAD 0.000002535NAD 0.000002688NAD 2,553,825,0401,000,000,000,000,000 ELON
223PayProtocol Paycoin (PCI) Logo PayProtocol Paycoin (PCI)NAD 1.321.11%NAD 1.30NAD 1.34NAD 2,505,994,1121,900,000,000 PCI
224SXP (SXP) Logo SXP (SXP)NAD 3.89-4.52%NAD 3.86NAD 4.08NAD 2,495,506,099640,890,190 SXP
225Mythos (MYTH) Logo Mythos (MYTH)NAD 2.49-3.47%NAD 2.48NAD 2.63NAD 2,487,167,9011,000,000,000 MYTH
226SKALE Network (SKL) Logo SKALE Network (SKL)NAD 0.4353-4.5%NAD 0.4333NAD 0.4576NAD 2,486,626,3955,713,085,411 SKL
227Waves (WAVES) Logo Waves (WAVES)NAD 21.11-3.75%NAD 21.00NAD 22.03NAD 2,482,474,441117,573,292 WAVES
228LCX (LCX) Logo LCX (LCX)NAD 2.57-0.61%NAD 2.47NAD 2.66NAD 2,444,854,218950,000,000 LCX
229Illuvium (ILV) Logo Illuvium (ILV)NAD 271-0.34%NAD 270NAD 295NAD 2,443,100,9059,002,701 ILV
230Casper Network (CSPR) Logo Casper Network (CSPR)NAD 0.1811-6.51%NAD 0.1787NAD 0.2041NAD 2,440,250,18013,477,823,702 CSPR
231Storj (STORJ) Logo Storj (STORJ)NAD 5.70-3.73%NAD 5.63NAD 5.94NAD 2,420,678,011424,999,998 STORJ
232Moonwell (WELL) Logo Moonwell (WELL)NAD 0.4787-2.91%NAD 0.4738NAD 0.4990NAD 2,393,674,4825,000,000,000 WELL
233Band Protocol (BAND) Logo Band Protocol (BAND)NAD 14.670.64%NAD 14.42NAD 15.10NAD 2,346,978,264160,019,255 BAND
234Nano (NANO) Logo Nano (NANO)NAD 17.60-3.16%NAD 17.52NAD 18.60NAD 2,345,654,062133,246,392 NANO
235Biconomy (BICO) Logo Biconomy (BICO)NAD 2.27-1.78%NAD 2.24NAD 2.34NAD 2,266,454,3661,000,000,000 BICO
236Access Protocol (ACS) Logo Access Protocol (ACS)NAD 0.025002.07%NAD 0.02443NAD 0.02632NAD 2,215,262,07988,611,040,359 ACS
237Request Network (REQ) Logo Request Network (REQ)NAD 2.17-0.49%NAD 2.15NAD 2.22NAD 2,170,758,501999,514,601 REQ
238Mask Network (MASK) Logo Mask Network (MASK)NAD 21.490.51%NAD 21.12NAD 24.28NAD 2,149,017,580100,000,000 MASK
239Hive (HIVE) Logo Hive (HIVE)NAD 4.52-1.92%NAD 4.49NAD 4.69NAD 2,146,023,214474,644,522 HIVE
240Civic (CVC) Logo Civic (CVC)NAD 2.123.15%NAD 2.00NAD 2.16NAD 2,124,085,0691,000,000,000 CVC
241Prometeus (PROM) Logo Prometeus (PROM)NAD 1101.03%NAD 108NAD 110NAD 2,112,860,60419,250,000 PROM
242API3 (API3) Logo API3 (API3)NAD 14.10-4.44%NAD 13.92NAD 15.18NAD 2,087,926,655148,059,152 API3
243Ardor (ARDR) Logo Ardor (ARDR)NAD 2.0926.24%NAD 1.48NAD 3.02NAD 2,083,131,015998,466,231 ARDR
244Vow (VOW) Logo Vow (VOW)NAD 1.81-2.06%NAD 1.69NAD 1.92NAD 2,069,356,5921,142,857,140 VOW
245Maverick Protocol (MAV) Logo Maverick Protocol (MAV)NAD 1.09-2.21%NAD 1.07NAD 1.13NAD 2,063,195,1031,889,559,388 MAV
246OKT Chain (OKT) Logo OKT Chain (OKT)NAD 97.960.24%NAD 95.92NAD 102NAD 2,057,111,51321,000,000 OKT
247ICON Project (ICX) Logo ICON Project (ICX)NAD 1.91-4.13%NAD 1.90NAD 2.00NAD 2,053,240,6401,073,804,478 ICX
248Phala Network (PHA) Logo Phala Network (PHA)NAD 2.00-6.18%NAD 1.98NAD 2.18NAD 2,002,180,8451,000,000,000 PHA
249BORA (BORA) Logo BORA (BORA)NAD 1.65-2.65%NAD 1.64NAD 1.71NAD 1,991,794,9741,205,750,000 BORA
250Always Evolving (AEVO) Logo Always Evolving (AEVO)NAD 1.97-2.71%NAD 1.95NAD 2.10NAD 1,973,348,5121,000,000,000 AEVO
251WAXP (WAXP) Logo WAXP (WAXP)NAD 0.4485-2.85%NAD 0.4437NAD 0.4701NAD 1,962,192,9644,374,995,405 WAXP
252iExec (RLC) Logo iExec (RLC)NAD 22.30-0.96%NAD 22.05NAD 23.11NAD 1,939,901,21786,999,784 RLC
253MVL (MVL) Logo MVL (MVL)NAD 0.06390-2.94%NAD 0.06347NAD 0.06590NAD 1,917,085,72430,000,000,000 MVL
254Flux (FLUX) Logo Flux (FLUX)NAD 4.97-2.81%NAD 4.90NAD 5.27NAD 1,903,836,989383,367,584 FLUX
255Symbol (XYM) Logo Symbol (XYM)NAD 0.2095-3.84%NAD 0.2050NAD 0.2190NAD 1,885,066,0988,999,999,999 XYM
256AERGO (AERGO) Logo AERGO (AERGO)NAD 3.75-3.1%NAD 3.62NAD 4.12NAD 1,873,260,738500,000,000 AERGO
257Spell Token (SPELL) Logo Spell Token (SPELL)NAD 0.011271.68%NAD 0.01080NAD 0.01265NAD 1,872,056,066166,104,959,043 SPELL
258Audius (AUDIO) Logo Audius (AUDIO)NAD 1.40-5.92%NAD 1.38NAD 1.50NAD 1,847,069,3371,317,862,424 AUDIO
259JOE (JOE) Logo JOE (JOE)NAD 3.67-3.57%NAD 3.59NAD 3.86NAD 1,832,867,615499,792,736 JOE
260BitDAO (BIT) Logo BitDAO (BIT)NAD 13.998.45%NAD 12.90NAD 14.72NAD 1,830,080,502130,790,721 BIT
261Sologenic (SOLO) Logo Sologenic (SOLO)NAD 4.58-3.18%NAD 4.53NAD 4.82NAD 1,828,461,679398,794,853 SOLO
262Celer Network (CELR) Logo Celer Network (CELR)NAD 0.1821-0.74%NAD 0.1789NAD 0.1884NAD 1,821,173,53010,000,000,000 CELR
263Goldfinch (GFI) Logo Goldfinch (GFI)NAD 15.83-3.27%NAD 15.73NAD 17.89NAD 1,808,677,009114,285,714 GFI
264Marinade (MNDE) Logo Marinade (MNDE)NAD 1.79-1.6%NAD 1.77NAD 1.85NAD 1,790,515,121999,999,474 MNDE
265Numeraire (NMR) Logo Numeraire (NMR)NAD 16712.23%NAD 148NAD 183NAD 1,787,348,14710,672,550 NMR
266STP Network (STPT) Logo STP Network (STPT)NAD 0.943611.6%NAD 0.8225NAD 0.9876NAD 1,778,481,0861,884,840,566 STPT
267Marlin (POND) Logo Marlin (POND)NAD 0.1744-0.68%NAD 0.1716NAD 0.1800NAD 1,744,385,82810,000,000,000 POND
268SATS (1000SATS) Logo SATS (1000SATS)NAD 0.0008294-1.34%NAD 0.0008012NAD 0.0009099NAD 1,741,720,9912,100,000,000,000 1000SATS
269RocketPool (RPL) Logo RocketPool (RPL)NAD 81.63-4.62%NAD 79.47NAD 85.96NAD 1,739,170,13621,304,786 RPL
270Tokenlon (LON) Logo Tokenlon (LON)NAD 12.37-0.22%NAD 12.35NAD 12.41NAD 1,737,703,844140,451,028 LON
271Sweat Economy (SWEAT) Logo Sweat Economy (SWEAT)NAD 0.08084-3.69%NAD 0.08031NAD 0.08556NAD 1,712,260,51121,181,417,692 SWEAT
272IQ (IQ) Logo IQ (IQ)NAD 0.08056-1.46%NAD 0.07972NAD 0.08354NAD 1,711,673,04221,248,359,628 IQ
273Aurora (AURORA) Logo Aurora (AURORA)NAD 1.700.44%NAD 1.68NAD 1.76NAD 1,695,362,444999,871,042 AURORA
274Bounce (AUCTION) Logo Bounce (AUCTION)NAD 221-1.09%NAD 215NAD 226NAD 1,690,869,3457,640,771 AUCTION
275Acent (ACE) Logo Acent (ACE)NAD 11.49-4.1%NAD 11.09NAD 12.28NAD 1,680,452,900146,307,870 ACE
276dKargo (DKA) Logo dKargo (DKA)NAD 0.3349-0.16%NAD 0.3324NAD 0.3501NAD 1,674,633,4155,000,000,000 DKA
277Moonbeam (GLMR) Logo Moonbeam (GLMR)NAD 1.43-1.55%NAD 1.42NAD 1.49NAD 1,671,655,5031,169,983,860 GLMR
278ARK (ARK) Logo ARK (ARK)NAD 8.64-1.68%NAD 8.25NAD 8.86NAD 1,625,269,558188,199,914 ARK
279ChainGPT (CGPT) Logo ChainGPT (CGPT)NAD 1.63-5.27%NAD 1.60NAD 1.77NAD 1,625,047,849997,893,999 CGPT
280Mango protocol (MNGO) Logo Mango protocol (MNGO)NAD 0.3250-4.92%NAD 0.3082NAD 0.3418NAD 1,624,855,1084,999,998,808 MNGO
281Euro Tether (EURT) Logo Euro Tether (EURT)NAD 21.28-0.18%NAD 21.22NAD 21.55NAD 1,606,212,99175,486,453 EURT
282KNC (KNC) Logo KNC (KNC)NAD 6.66-2.44%NAD 6.66NAD 6.92NAD 1,597,755,656239,983,882 KNC
283Keep Network (KEEP) Logo Keep Network (KEEP)NAD 1.603.8%NAD 1.46NAD 1.61NAD 1,596,039,061999,848,780 KEEP
284Pangolin (PNG) Logo Pangolin (PNG)NAD 2.872.79%NAD 2.70NAD 2.96NAD 1,541,859,002538,000,000 PNG
285Origin Protocol (OGN) Logo Origin Protocol (OGN)NAD 1.09-3.6%NAD 1.08NAD 1.16NAD 1,538,289,3811,409,664,846 OGN
286Tokocrypto (TKO) Logo Tokocrypto (TKO)NAD 3.100.3%NAD 3.08NAD 3.20NAD 1,537,832,274496,196,900 TKO
287Adventure Gold (AGLD) Logo Adventure Gold (AGLD)NAD 16.550.66%NAD 16.30NAD 17.38NAD 1,536,152,56592,810,001 AGLD
288Verge (XVG) Logo Verge (XVG)NAD 0.09209-2.61%NAD 0.09043NAD 0.09952NAD 1,521,553,94816,521,951,235 XVG
289Wilder World (WILD) Logo Wilder World (WILD)NAD 2.96-3.58%NAD 2.95NAD 3.09NAD 1,480,514,506500,000,000 WILD
290TerraClassicUSD (USTC) Logo TerraClassicUSD (USTC)NAD 0.24141.61%NAD 0.2320NAD 0.2565NAD 1,471,670,8286,096,321,522 USTC
291Centrifuge (CFG) Logo Centrifuge (CFG)NAD 2.60-4.2%NAD 2.60NAD 2.80NAD 1,464,251,309563,628,575 CFG
292ssv.network (SSV) Logo ssv.network (SSV)NAD 116-5.08%NAD 114NAD 124NAD 1,462,718,97612,570,227 SSV
293Tornado Cash (TORN) Logo Tornado Cash (TORN)NAD 1462.59%NAD 141NAD 148NAD 1,458,731,3769,999,997 TORN
294Chroma (CHR) Logo Chroma (CHR)NAD 1.73-2.46%NAD 1.71NAD 1.79NAD 1,455,116,819841,631,914 CHR
295Bonfida (FIDA) Logo Bonfida (FIDA)NAD 1.46-5.43%NAD 1.44NAD 1.54NAD 1,445,485,666990,911,645 FIDA
296Tellor (TRB) Logo Tellor (TRB)NAD 527-1.21%NAD 518NAD 544NAD 1,444,344,8302,742,347 TRB
297Radworks (RAD) Logo Radworks (RAD)NAD 14.34-2.79%NAD 14.28NAD 15.63NAD 1,434,002,81299,998,581 RAD
298Dent (DENT) Logo Dent (DENT)NAD 0.01432-2.86%NAD 0.01416NAD 0.01521NAD 1,432,208,61699,999,999,999 DENT
299Lisk (LSK) Logo Lisk (LSK)NAD 9.84-2.63%NAD 9.73NAD 10.22NAD 1,425,608,808144,814,976 LSK
300Pundi X (PUNDIX) Logo Pundi X (PUNDIX)NAD 5.51-1.23%NAD 5.46NAD 5.69NAD 1,424,358,211258,386,541 PUNDIX