Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in NAD (Namibian Dollar) - Page 7

1 USD = 17.83 NADthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Bitkan (KAN) Logo Bitkan (KAN)NAD 0.01229-1.5%NAD 0.01227NAD 0.01265NAD 63,117,2505,134,314,825 KAN
602Aeternity (AE) Logo Aeternity (AE)NAD 0.14382.64%NAD 0.1400NAD 0.1544NAD 62,444,632434,098,103 AE
603Evmos (EVMOS) Logo Evmos (EVMOS)NAD 0.0619910.52%NAD 0.05568NAD 0.07637NAD 61,991,6731,000,000,000 EVMOS
604Statter Network  (STT) Logo Statter Network (STT)NAD 0.9004-1.99%NAD 0.8951NAD 0.9274NAD 61,743,41768,575,327 STT
605PUSH (PUSH) Logo PUSH (PUSH)NAD 0.61010.1%NAD 0.6041NAD 0.6141NAD 61,013,035100,000,000 PUSH
606Multibit (MUBI) Logo Multibit (MUBI)NAD 0.06251-2.43%NAD 0.06217NAD 0.06583NAD 57,708,151923,230,072 MUBI
607Bitshares (BTS) Logo Bitshares (BTS)NAD 0.019143.01%NAD 0.01853NAD 0.02310NAD 57,360,2892,996,235,440 BTS
608Shiden Network (SDN) Logo Shiden Network (SDN)NAD 0.99091.15%NAD 0.9786NAD 0.9956NAD 57,312,70657,840,059 SDN
609Validity (VAL) Logo Validity (VAL)NAD 10.51-1.42%NAD 10.16NAD 10.70NAD 56,460,5055,374,226 VAL
610Dynex (DNX) Logo Dynex (DNX)NAD 0.5454-7.1%NAD 0.5227NAD 0.5933NAD 56,345,068103,300,457 DNX
611Waves Enterprise (WEST) Logo Waves Enterprise (WEST)NAD 0.1487-0.02%NAD 0.1459NAD 0.1594NAD 55,754,370374,919,726 WEST
612SIX Network (SIX) Logo SIX Network (SIX)NAD 0.3411-5.14%NAD 0.3397NAD 0.3623NAD 55,048,127161,385,190 SIX
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)NAD 0.0088871.5%NAD 0.008682NAD 0.008918NAD 54,481,5506,130,814,144 DBC
614BABB (BAX) Logo BABB (BAX)NAD 0.00055910.15%NAD 0.0005172NAD 0.0005707NAD 54,227,96497,000,000,000 BAX
615RepubliK (RPK) Logo RepubliK (RPK)NAD 0.017861.81%NAD 0.01730NAD 0.01965NAD 53,590,9483,000,000,000 RPK
616Lumerin (LMR) Logo Lumerin (LMR)NAD 0.05353-4.07%NAD 0.04993NAD 0.05706NAD 53,534,9321,000,000,000 LMR
617Covalent (CQT) Logo Covalent (CQT)NAD 0.05295-0.67%NAD 0.05206NAD 0.05331NAD 52,949,4571,000,000,000 CQT
618REVV (REVV) Logo REVV (REVV)NAD 0.017440.21%NAD 0.01701NAD 0.01750NAD 52,331,8743,000,000,000 REVV
619Presearch (PRE) Logo Presearch (PRE)NAD 0.065274.05%NAD 0.06243NAD 0.06574NAD 52,214,173800,000,000 PRE
620Alpaca Finance (ALPACA) Logo Alpaca Finance (ALPACA)NAD 0.34410.66%NAD 0.3393NAD 0.3559NAD 52,186,076151,668,641 ALPACA
621Celsius Network (CEL) Logo Celsius Network (CEL)NAD 1.431.65%NAD 1.38NAD 1.44NAD 50,926,48535,719,125 CEL
622tomiNet (TOMI) Logo tomiNet (TOMI)NAD 0.01635-4.98%NAD 0.01585NAD 0.01746NAD 50,295,9233,077,075,173 TOMI
623MultiVAC (MTV) Logo MultiVAC (MTV)NAD 0.005019-0.33%NAD 0.004986NAD 0.005194NAD 50,187,36710,000,000,000 MTV
624Big Data Protocol (BDP) Logo Big Data Protocol (BDP)NAD 0.7648-9.08%NAD 0.7447NAD 0.8535NAD 49,654,36164,923,252 BDP
625OpenLeverage (OLE) Logo OpenLeverage (OLE)NAD 0.1040-3.5%NAD 0.1018NAD 0.1079NAD 49,443,080475,478,370 OLE
626Mobius (MOBI) Logo Mobius (MOBI)NAD 0.05535-0.04%NAD 0.05446NAD 0.05670NAD 49,141,464887,787,293 MOBI
627Centrality Token (CENNZ) Logo Centrality Token (CENNZ)NAD 0.040271.2%NAD 0.03937NAD 0.04152NAD 48,319,8921,200,000,000 CENNZ
628Karura (KAR) Logo Karura (KAR)NAD 0.4691-4.73%NAD 0.4530NAD 0.4975NAD 46,905,981100,000,000 KAR
629DFI.money (YFII) Logo DFI.money (YFII)NAD 1,1570.61%NAD 1,133NAD 1,210NAD 46,285,13539,999 YFII
630Decimated (DIO) Logo Decimated (DIO)NAD 0.04624-2.31%NAD 0.04588NAD 0.04877NAD 46,235,412999,999,393 DIO
631Umee (UX) Logo Umee (UX)NAD 0.0033404.53%NAD 0.003156NAD 0.003491NAD 45,343,59713,575,548,268 UX
632BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)NAD 0.2571-1.92%NAD 0.2568NAD 0.2725NAD 45,155,493175,600,000 BSCPAD
633Ispolink (ISP) Logo Ispolink (ISP)NAD 0.0055113.65%NAD 0.005234NAD 0.005621NAD 44,877,7138,142,723,298 ISP
634Ternoa (CAPS) Logo Ternoa (CAPS)NAD 0.01790-0.56%NAD 0.01765NAD 0.01804NAD 44,756,5892,500,000,000 CAPS
635EPIK Token (EPIK) Logo EPIK Token (EPIK)NAD 0.021761.13%NAD 0.02104NAD 0.02206NAD 43,529,1072,000,000,000 EPIK
636Gari Network (GARI) Logo Gari Network (GARI)NAD 0.0431912.35%NAD 0.03801NAD 0.04515NAD 43,006,119995,855,994 GARI
637Cashaa (CAS) Logo Cashaa (CAS)NAD 0.04118-7.8%NAD 0.03242NAD 0.07079NAD 41,175,7261,000,000,000 CAS
638SelfKey (KEY) Logo SelfKey (KEY)NAD 0.006846-1.03%NAD 0.006739NAD 0.007006NAD 41,075,9255,999,999,954 KEY
639Orbit Chain (ORC) Logo Orbit Chain (ORC)NAD 0.04292-2.88%NAD 0.04290NAD 0.05131NAD 40,658,159947,219,692 ORC
640Darwinia Network (RING) Logo Darwinia Network (RING)NAD 0.01916-1.07%NAD 0.01915NAD 0.01939NAD 40,229,1082,099,840,748 RING
641Synesis One (SNS) Logo Synesis One (SNS)NAD 0.040206.89%NAD 0.03659NAD 0.04124NAD 40,198,568999,997,614 SNS
642MarsDAO (MDAO) Logo MarsDAO (MDAO)NAD 0.4135-0.06%NAD 0.4114NAD 0.4185NAD 39,679,69995,968,857 MDAO
643MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)NAD 0.19152.77%NAD 0.1837NAD 0.1948NAD 38,302,692200,000,000 MLT
644Rubic (RBC) Logo Rubic (RBC)NAD 0.18692.77%NAD 0.1805NAD 0.1879NAD 38,134,538204,007,471 RBC
645LayerAI (LAI) Logo LayerAI (LAI)NAD 0.01254-0.28%NAD 0.01163NAD 0.01268NAD 37,620,8393,000,000,000 LAI
646Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)NAD 0.74570.29%NAD 0.7416NAD 0.7474NAD 37,287,22250,000,000 NCDT
647Augur (REP) Logo Augur (REP)NAD 12.520.79%NAD 11.87NAD 12.62NAD 36,973,8392,953,520 REP
648Loom Network (LOOM) Logo Loom Network (LOOM)NAD 0.02791-4.66%NAD 0.02731NAD 0.02979NAD 36,289,0081,300,000,000 LOOM
649Xana (XETA) Logo Xana (XETA)NAD 0.007225-0.25%NAD 0.007102NAD 0.007321NAD 36,126,4875,000,000,000 XETA
650Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)NAD 78.62-1.34%NAD 75.95NAD 80.76NAD 35,108,521446,548 KP3R
651BiFi (BIFIF) Logo BiFi (BIFIF)NAD 0.033881.63%NAD 0.03328NAD 0.03392NAD 33,882,7681,000,000,000 BIFIF
652My DeFi Pet (DPET) Logo My DeFi Pet (DPET)NAD 0.33102.7%NAD 0.3199NAD 0.3316NAD 33,102,806100,000,000 DPET
653Dypius (DYP) Logo Dypius (DYP)NAD 0.1435-0.35%NAD 0.1418NAD 0.1505NAD 32,995,766229,926,862 DYP
654Kava Lend (HARD) Logo Kava Lend (HARD)NAD 0.162524.98%NAD 0.1296NAD 0.1842NAD 32,499,450200,000,000 HARD
655V Systems (VSYS) Logo V Systems (VSYS)NAD 0.0046342.47%NAD 0.004474NAD 0.004639NAD 32,443,5417,001,012,941 VSYS
656NavCoin (NAV) Logo NavCoin (NAV)NAD 0.4044-0.01%NAD 0.4044NAD 0.4045NAD 31,809,21778,648,864 NAV
657OpenChat (CHAT) Logo OpenChat (CHAT)NAD 3.417.51%NAD 3.15NAD 3.53NAD 30,705,9788,992,161 CHAT
658GoChain (GO) Logo GoChain (GO)NAD 0.02271-0.78%NAD 0.02269NAD 0.03002NAD 29,851,3531,314,461,322 GO
659Paribus (PARI) Logo Paribus (PARI)NAD 0.003152-9.64%NAD 0.003024NAD 0.004000NAD 29,259,4789,282,289,336 PARI
660BarnBridge (BOND) Logo BarnBridge (BOND)NAD 2.864.92%NAD 2.68NAD 2.97NAD 28,647,72410,000,000 BOND
661HAPI (HAPI) Logo HAPI (HAPI)NAD 45.09-0.17%NAD 44.64NAD 45.56NAD 27,922,103619,312 HAPI
662Revuto (REVU) Logo Revuto (REVU)NAD 0.09814-1.11%NAD 0.09696NAD 0.1001NAD 27,491,643280,125,000 REVU
663Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)NAD 2.71-3.44%NAD 2.66NAD 2.86NAD 27,074,76910,000,000 UNFI
664IRIS Network (IRIS) Logo IRIS Network (IRIS)NAD 0.01249-4.2%NAD 0.01223NAD 0.01322NAD 26,508,5132,122,222,974 IRIS
665UpOnly (UPO) Logo UpOnly (UPO)NAD 0.1640-0.94%NAD 0.1610NAD 0.1672NAD 26,244,033160,000,000 UPO
666Oax (OAX) Logo Oax (OAX)NAD 0.25777.1%NAD 0.2323NAD 0.3027NAD 25,768,272100,000,000 OAX
667Exeedme (XED) Logo Exeedme (XED)NAD 0.2537-1.55%NAD 0.2465NAD 0.2631NAD 25,366,641100,000,000 XED
668Nest Protocol (NEST) Logo Nest Protocol (NEST)NAD 0.0024791.45%NAD 0.002425NAD 0.002604NAD 24,787,65510,000,000,000 NEST
669xHashtag (XTAG) Logo xHashtag (XTAG)NAD 0.24544.57%NAD 0.2338NAD 0.2537NAD 24,537,93799,998,554 XTAG
670Lossless (LSS) Logo Lossless (LSS)NAD 0.2398-1.05%NAD 0.2381NAD 0.2424NAD 23,980,631100,000,000 LSS
671dAppstore (DAPPX) Logo dAppstore (DAPPX)NAD 0.014962.18%NAD 0.01460NAD 0.01504NAD 22,442,9391,500,000,000 DAPPX
672Geojam (GEOJ) Logo Geojam (GEOJ)NAD 0.0025881.22%NAD 0.002441NAD 0.002611NAD 20,704,2188,000,000,000 GEOJ
673Tenup (TUP) Logo Tenup (TUP)NAD 0.10881.33%NAD 0.1050NAD 0.1172NAD 20,679,259190,052,825 TUP
674Troy (TROY) Logo Troy (TROY)NAD 0.002052-4%NAD 0.002050NAD 0.002229NAD 20,515,79310,000,000,000 TROY
675Bankera (BNK) Logo Bankera (BNK)NAD 2.010.38%NAD 2.00NAD 2.01NAD 20,129,74310,000,000 BNK
676Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)NAD 0.027330.63%NAD 0.02665NAD 0.02745NAD 19,749,577722,711,478 MDXH
677NagaCoin (NGC) Logo NagaCoin (NGC)NAD 0.2517-0.62%NAD 0.2496NAD 0.2556NAD 19,609,71677,910,266 NGC
678Quantstamp (QSP) Logo Quantstamp (QSP)NAD 0.01959-11.01%NAD 0.01949NAD 0.02206NAD 19,132,974976,442,388 QSP
679SENATE (SENATE) Logo SENATE (SENATE)NAD 0.11662.56%NAD 0.1136NAD 0.1181NAD 19,038,343163,316,513 SENATE
680DSLA Protocol (DSLA) Logo DSLA Protocol (DSLA)NAD 0.00325820.43%NAD 0.002693NAD 0.003258NAD 18,556,5565,696,563,023 DSLA
681HZM Coin (HZM) Logo HZM Coin (HZM)NAD 0.006420-2.71%NAD 0.006420NAD 0.006688NAD 18,529,7612,886,116,999 HZM
682OneLedger (OLT) Logo OneLedger (OLT)NAD 0.01814-0.6%NAD 0.01810NAD 0.01837NAD 18,135,8661,000,000,000 OLT
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)NAD 0.0016442.53%NAD 0.001587NAD 0.001720NAD 16,441,28810,000,000,000 BEPRO
684Cryowar Token (CWAR) Logo Cryowar Token (CWAR)NAD 0.01608-4.06%NAD 0.01606NAD 0.01679NAD 16,083,638999,995,606 CWAR
685Sinverse (SIN) Logo Sinverse (SIN)NAD 0.015831.84%NAD 0.01545NAD 0.01587NAD 15,834,4551,000,000,000 SIN
686Hord (HORD) Logo Hord (HORD)NAD 0.048310.03%NAD 0.04825NAD 0.04835NAD 15,458,817320,000,000 HORD
687MiL.k (MLK) Logo MiL.k (MLK)NAD 2.631.31%NAD 2.59NAD 2.65NAD 15,279,3415,811,910 MLK
688Blockchain Brawlers (BRWL) Logo Blockchain Brawlers (BRWL)NAD 0.0150930.7%NAD 0.01117NAD 0.02889NAD 15,093,6081,000,000,000 BRWL
689DPRating (RATING) Logo DPRating (RATING)NAD 0.001444-4.31%NAD 0.001443NAD 0.001510NAD 14,443,00710,000,000,000 RATING
690SparkPoint (SRK) Logo SparkPoint (SRK)NAD 0.0010921.08%NAD 0.001073NAD 0.001126NAD 14,211,72313,019,612,245 SRK
691Taboo Token (TABOO) Logo Taboo Token (TABOO)NAD 0.001509-1.41%NAD 0.001485NAD 0.001530NAD 14,167,8319,391,016,253 TABOO
692SpaceFalcon (FCON) Logo SpaceFalcon (FCON)NAD 0.00072577.96%NAD 0.0006134NAD 0.0008127NAD 13,786,63018,998,471,022 FCON
693ForTube (FOR) Logo ForTube (FOR)NAD 0.013471.86%NAD 0.01280NAD 0.01480NAD 12,848,961953,578,571 FOR
694Ink (INK) Logo Ink (INK)NAD 0.01277-2.69%NAD 0.01270NAD 0.01313NAD 12,770,2681,000,000,000 INK
695Crowns (CWS) Logo Crowns (CWS)NAD 1.270.26%NAD 1.27NAD 1.30NAD 12,720,33210,000,000 CWS
696TOP Network (TOPN) Logo TOP Network (TOPN)NAD 0.002800-1.89%NAD 0.002764NAD 0.002871NAD 12,572,0554,490,444,140 TOPN
697Bondly (BONDLY) Logo Bondly (BONDLY)NAD 0.01236-3.43%NAD 0.01192NAD 0.01288NAD 12,154,040983,620,759 BONDLY
698Stratis (STRAX) Logo Stratis (STRAX)NAD 0.76361.22%NAD 0.7500NAD 0.7716NAD 11,677,90515,292,914 STRAX
699Ariva (ARV) Logo Ariva (ARV)NAD 0.0001240-1.69%NAD 0.0001224NAD 0.0001309NAD 11,615,50693,639,939,000 ARV
700ROOBEE (ROOBEE) Logo ROOBEE (ROOBEE)NAD 0.002084-2.3%NAD 0.002067NAD 0.002137NAD 11,254,4875,400,000,000 ROOBEE