Fear and greed index: 77/100 (Extreme Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 10

1 USD = 3.21 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
901I-House Token (IHT) Logo I-House Token (IHT)TND 0.0001862-0.09%TND 0.0001862TND 0.0001865TND 185,525996,491,162 IHT
902CNNS (CNNS) Logo CNNS (CNNS)TND 0.00018270.4%TND 0.0001820TND 0.0001829TND 181,327992,442,000 CNNS
903Hashgard (GARD) Logo Hashgard (GARD)TND 0.000016185.73%TND 0.00001529TND 0.00001678TND 161,82210,000,000,000 GARD
904NuriFootBall (NRFB) Logo NuriFootBall (NRFB)TND 0.0001319-1.45%TND 0.0001312TND 0.0001383TND 131,886999,600,000 NRFB
905MoneySwap (MSWAP) Logo MoneySwap (MSWAP)TND 0.00008368-0.69%TND 0.00007811TND 0.00009158TND 125,5111,500,000,000 MSWAP
906FansTime (FTI) Logo FansTime (FTI)TND 0.00002468-1.29%TND 0.00002468TND 0.00002503TND 124,5055,045,177,200 FTI
907CCA (CCA) Logo CCA (CCA)TND 0.00005141-0.01%TND 0.00004177TND 0.00005147TND 51,4121,000,000,000 CCA
908Sator (SAO) Logo Sator (SAO)TND 0.0006427-3.39%TND 0.0006105TND 0.0006697TND 21,20632,996,504 SAO
909Infinity Games (ING) Logo Infinity Games (ING)TND 0.00010521.96%TND 0.00009623TND 0.0001094TND 6,57762,553,604 ING
910EarthFund (1EARTH) Logo EarthFund (1EARTH)TND 0.0006734-6.9%TND 0.0006699TND 0.0007399TND 00 1EARTH
911Züs (ZCN) Logo Züs (ZCN)TND 0.232314.96%TND 0.1945TND 0.2597TND 0400,000,000,000 ZCN
912Standard Protocol (STND) Logo Standard Protocol (STND)TND 0.038865.6%TND 0.03668TND 0.04499TND 00 STND
913ZedCoins (ZED) Logo ZedCoins (ZED)TND 0.03538-5.27%TND 0.03538TND 0.03909TND 00 ZED
914Hedget (HGET) Logo Hedget (HGET)TND 0.1647-1.46%TND 0.1646TND 0.1673TND 00 HGET
915Carr.Finance (CRT) Logo Carr.Finance (CRT)TND 0.17275.55%TND 0.1635TND 0.1728TND 00 CRT
916Moon Rabbit (AAA) Logo Moon Rabbit (AAA)TND 0.0000060091.08%TND 0.000005838TND 0.000006073TND 00 AAA
917MonkeyBall (MBS) Logo MonkeyBall (MBS)TND 0.0514312%TND 0.04560TND 0.05780TND 00 MBS
918Songbird (SGB) Logo Songbird (SGB)TND 0.029106.63%TND 0.02670TND 0.03057TND 00 SGB
919Nexum (NEXM) Logo Nexum (NEXM)TND 0.04574-0.12%TND 0.04354TND 0.04825TND 00 NEXM
920Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)TND 0.01084-0.01%TND 0.01084TND 0.01086TND 00 LRN
921Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)TND 0.00271214.05%TND 0.002028TND 0.002715TND 00 DAFI
922PolkaFoundry (PKF) Logo PolkaFoundry (PKF)TND 0.07485-0.65%TND 0.07120TND 0.07653TND 00 PKF
923Loser Coin (LOWB) Logo Loser Coin (LOWB)TND 0.00001282-22.81%TND 0.000008447TND 0.00001690TND 00 LOWB
924Sakura (SKU) Logo Sakura (SKU)TND 0.002314-1.38%TND 0.001841TND 0.002464TND 00 SKU
925Tulip Protocol (TULIP) Logo Tulip Protocol (TULIP)TND 0.8159-1.97%TND 0.8151TND 0.9251TND 00 TULIP
926CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)TND 0.1493-11.75%TND 0.1468TND 0.1701TND 00 XPRESS
927SAVAGE (SAVG) Logo SAVAGE (SAVG)TND 0.002442-5.95%TND 0.002413TND 0.002599TND 00 SAVG
928FunFi (FNF) Logo FunFi (FNF)TND 0.00-8.25%TND 0.00TND 0.00TND 00 FNF
929HPB (HPB) Logo HPB (HPB)TND 0.01285-0.01%TND 0.01285TND 0.01287TND 00 HPB
930HeroesChained (HEROESC) Logo HeroesChained (HEROESC)TND 0.02754-0.47%TND 0.02737TND 0.02828TND 00 HEROESC
931Treecle (TRCL) Logo Treecle (TRCL)TND 0.005510-0.21%TND 0.005145TND 0.006662TND 00 TRCL
932Cellframe (CELL) Logo Cellframe (CELL)TND 2.30-9.36%TND 2.28TND 2.57TND 00 CELL
933Zamio (ZAM) Logo Zamio (ZAM)TND 0.0006048-0.39%TND 0.0005799TND 0.0007064TND 00 ZAM
934DocuChain (DCCT) Logo DocuChain (DCCT)TND 0.0009319-0.01%TND 0.0008997TND 0.0009972TND 00 DCCT
935Linked Finance World (LFW) Logo Linked Finance World (LFW)TND 0.0069414.95%TND 0.006612TND 0.006948TND 00 LFW
936Futureswap (FST) Logo Futureswap (FST)TND 0.010286.66%TND 0.009125TND 0.01071TND 00 FST
937Gelato (GELATO) Logo Gelato (GELATO)TND 0.6017-2.7%TND 0.6014TND 0.6461TND 00 GELATO
938Tune.Fm (JAM) Logo Tune.Fm (JAM)TND 0.0003305-5.89%TND 0.0002959TND 0.0003570TND 00 JAM
939Zeebu (ZBU) Logo Zeebu (ZBU)TND 13.750.78%TND 13.64TND 13.84TND 02,675,785,350 ZBU
940Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)TND 0.0009769-0.01%TND 0.0009768TND 0.0009843TND 00 GBD
941BEAT Token (BEAT) Logo BEAT Token (BEAT)TND 0.006239-3.62%TND 0.005751TND 0.006670TND 00 BEAT
942Gourmet Galaxy (GUM) Logo Gourmet Galaxy (GUM)TND 0.02089-6.17%TND 0.02083TND 0.02229TND 00 GUM
943Virtual Coin (VRC) Logo Virtual Coin (VRC)TND 0.1603-3.39%TND 0.1509TND 0.1720TND 01,000,000,000 VRC
944Vara Network (VARA) Logo Vara Network (VARA)TND 0.063949.35%TND 0.05821TND 0.06749TND 00 VARA
945GALATA (GALATA) Logo GALATA (GALATA)TND 6.02-2.41%TND 5.97TND 6.24TND 00 GALATA
946Chrono.tech (TIME) Logo Chrono.tech (TIME)TND 63.393.3%TND 60.50TND 66.47TND 00 TIME
947Cryowar Token (CWAR) Logo Cryowar Token (CWAR)TND 0.0098283.24%TND 0.009241TND 0.009965TND 00 CWAR
948EvidenZ (BCDT) Logo EvidenZ (BCDT)TND 0.138211.76%TND 0.1218TND 0.1453TND 00 BCDT
949Abey (ABEY) Logo Abey (ABEY)TND 0.43030.22%TND 0.4251TND 0.4352TND 00 ABEY
950ZoidPay (ZPAY) Logo ZoidPay (ZPAY)TND 0.01388-5.27%TND 0.01388TND 0.01487TND 00 ZPAY
951Prizm (PZM) Logo Prizm (PZM)TND 0.0028928.21%TND 0.002672TND 0.003107TND 00 PZM
952Silent Notary (SNTR) Logo Silent Notary (SNTR)TND 0.00003249-5.96%TND 0.00002622TND 0.00003725TND 00 SNTR
953KeeperDAO (ROOK) Logo KeeperDAO (ROOK)TND 2.80-5.43%TND 2.80TND 2.96TND 00 ROOK
954BitStable Finance (BSSB) Logo BitStable Finance (BSSB)TND 0.44818.03%TND 0.4093TND 0.4750TND 00 BSSB
955Creator Platform (CTR) Logo Creator Platform (CTR)TND 0.002404-7.6%TND 0.002197TND 0.002907TND 00 CTR
956Aegis (AGS) Logo Aegis (AGS)TND 0.0040425.89%TND 0.003817TND 0.004047TND 00 AGS
957ETH2 (ETH2) Logo ETH2 (ETH2)TND 10,797-0.15%TND 10,693TND 11,335TND 00 ETH2
958Media Network (MEDIA) Logo Media Network (MEDIA)TND 51.434.64%TND 49.15TND 52.20TND 00 MEDIA
959Strong (STRONG) Logo Strong (STRONG)TND 7.881.68%TND 7.72TND 8.19TND 00 STRONG
960LBRY Credits (LBC) Logo LBRY Credits (LBC)TND 0.01152-7.58%TND 0.01125TND 0.01281TND 00 LBC
961MetaFighter (MF) Logo MetaFighter (MF)TND 0.0010405.06%TND 0.0009781TND 0.001113TND 00 MF
962Centric Cash (CNS) Logo Centric Cash (CNS)TND 0.0000038362.31%TND 0.000003541TND 0.000003973TND 00 CNS
963Bitcoin Vault (BTCV) Logo Bitcoin Vault (BTCV)TND 4.90-0.94%TND 4.59TND 5.24TND 00 BTCV
964Rubidium (RBD) Logo Rubidium (RBD)TND 0.13694.38%TND 0.1293TND 0.1426TND 00 RBD
965ParaSwap (PSP) Logo ParaSwap (PSP)TND 0.070114.33%TND 0.06639TND 0.08177TND 00 PSP
966Tectonic (TONIC) Logo Tectonic (TONIC)TND 0.0000001902-2.95%TND 0.0000001891TND 0.0000001997TND 00 TONIC
967Shimmer (SMR) Logo Shimmer (SMR)TND 0.0041933.4%TND 0.004016TND 0.004629TND 00 SMR
968Panther Protocol (ZKP) Logo Panther Protocol (ZKP)TND 0.060735.34%TND 0.05681TND 0.06207TND 00 ZKP
969Sienna ERC20 (WSIENNA) Logo Sienna ERC20 (WSIENNA)TND 0.04852-23.43%TND 0.04820TND 0.2380TND 00 WSIENNA
970Lootex (LOOTEX) Logo Lootex (LOOTEX)TND 0.074818.58%TND 0.06887TND 0.07624TND 00 LOOTEX
971Geeq (GEEQ) Logo Geeq (GEEQ)TND 0.2095-1.51%TND 0.2078TND 0.2155TND 00 GEEQ
972Vidy (VIDY) Logo Vidy (VIDY)TND 0.00003213-0.02%TND 0.00002570TND 0.00003310TND 00 VIDY
973Vesper Finance (VSP) Logo Vesper Finance (VSP)TND 0.8500-TND 0.8499TND 0.8644TND 00 VSP
974Tribal Token (TRIBL) Logo Tribal Token (TRIBL)TND 0.91070.06%TND 0.9058TND 0.9139TND 01,000,000,000 TRIBL
975Plian (PI) Logo Plian (PI)TND 0.005768-3.08%TND 0.005488TND 0.005957TND 00 PI
976Metaplex (MPLX) Logo Metaplex (MPLX)TND 0.77411.67%TND 0.7594TND 0.7920TND 00 MPLX
977Wrapped WDOGE (WWDOGE) Logo Wrapped WDOGE (WWDOGE)TND 0.090310.09%TND 0.09021TND 0.09118TND 00 WWDOGE
978IOI Token (IOI) Logo IOI Token (IOI)TND 0.02331-0.35%TND 0.02268TND 0.02396TND 00 IOI
979Acent (ACE) Logo Acent (ACE)TND 5.98-2.4%TND 5.96TND 6.34TND 00 ACE
980Launchpool (LPOOL) Logo Launchpool (LPOOL)TND 0.22124.08%TND 0.2085TND 0.2245TND 00 LPOOL
981Quiztok (QTCON) Logo Quiztok (QTCON)TND 0.0050066.8%TND 0.004687TND 0.005017TND 00 QTCON
982Interlay (INTR) Logo Interlay (INTR)TND 0.03214-1.96%TND 0.03054TND 0.03407TND 00 INTR
983Nodle Network (NODL) Logo Nodle Network (NODL)TND 0.008573-0.26%TND 0.008277TND 0.008624TND 00 NODL
984Integritee (TEER) Logo Integritee (TEER)TND 1.160.19%TND 1.15TND 1.19TND 00 TEER
985ChainX (PCX) Logo ChainX (PCX)TND 0.3994-0.3%TND 0.3950TND 0.4045TND 00 PCX
986Doge Killer (LEASH) Logo Doge Killer (LEASH)TND 8821.64%TND 859TND 927TND 00 LEASH
987DEXA COIN (DEXA) Logo DEXA COIN (DEXA)TND 0.0000188616.69%TND 0.00001523TND 0.00002091TND 00 DEXA
988Goose Finance (EGG) Logo Goose Finance (EGG)TND 0.03547-2.67%TND 0.03546TND 0.03657TND 00 EGG
989KalyCoin (KALYCOIN) Logo KalyCoin (KALYCOIN)TND 0.0036310.35%TND 0.003602TND 0.003645TND 00 KALYCOIN
990Ertha (ERTHA) Logo Ertha (ERTHA)TND 0.0048293.35%TND 0.004666TND 0.004997TND 00 ERTHA
991Fellaz (FLZ) Logo Fellaz (FLZ)TND 6.955.39%TND 6.58TND 7.37TND 02,000,000,000 FLZ
992Nyzo (NYZO) Logo Nyzo (NYZO)TND 0.018912.04%TND 0.01625TND 0.01894TND 00 NYZO
993Zynecoin (ZYN) Logo Zynecoin (ZYN)TND 0.091364.84%TND 0.08593TND 0.09470TND 00 ZYN
994Avalaunch (XAVA) Logo Avalaunch (XAVA)TND 1.832.37%TND 1.78TND 1.88TND 00 XAVA
995SmartMesh (SMT) Logo SmartMesh (SMT)TND 0.656213.5%TND 0.5732TND 0.7345TND 00 SMT
996xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)TND 0.07220-22.87%TND 0.06137TND 0.09428TND 00 XSPECTAR
997Emercoin (EMC) Logo Emercoin (EMC)TND 0.11470.51%TND 0.1131TND 0.1303TND 00 EMC
998HEX (HEX) Logo HEX (HEX)TND 0.01014-14.78%TND 0.008459TND 0.01256TND 0603,705,192,141 HEX
999Avocado DAO (AVG) Logo Avocado DAO (AVG)TND 0.040492.27%TND 0.03827TND 0.04594TND 00 AVG
1000ViCA Token (VICA) Logo ViCA Token (VICA)TND 0.01133-3.77%TND 0.01060TND 0.01233TND 00 VICA