Fear and greed index: 63/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 9

1 USD = 2.99 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
801PUMLx (PUMLX) Logo PUMLx (PUMLX)TND 0.00107217.91%TND 0.0008980TND 0.001138TND 530,811495,142,858 PUMLX
802Xeno Token (XNO) Logo Xeno Token (XNO)TND 0.0002455-0.01%TND 0.0002095TND 0.0002575TND 515,5142,100,000,000 XNO
803BoringDAO (BORING) Logo BoringDAO (BORING)TND 0.0002971-2.96%TND 0.0002847TND 0.0003167TND 509,8771,716,399,250 BORING
804Kalao (KLO) Logo Kalao (KLO)TND 0.0009814-5.16%TND 0.0009791TND 0.001038TND 490,722500,000,000 KLO
805BlockCDN (BCDN) Logo BlockCDN (BCDN)TND 0.0004907-0.73%TND 0.0004891TND 0.0005166TND 490,6621,000,000,000 BCDN
806Bottos (BTO) Logo Bottos (BTO)TND 0.0004808-6.52%TND 0.0004652TND 0.0005265TND 480,7841,000,000,000 BTO
807Odyssey (OCN) Logo Odyssey (OCN)TND 0.000046850.9%TND 0.00004408TND 0.00004731TND 468,51110,000,000,000 OCN
808Pearl Finance (PEARL) Logo Pearl Finance (PEARL)TND 13.33-2.95%TND 12.91TND 13.75TND 466,47535,000 PEARL
809VITE (VITE) Logo VITE (VITE)TND 0.00042700.52%TND 0.0004029TND 0.0004450TND 426,9921,000,000,000 VITE
810DeFine (DFA) Logo DeFine (DFA)TND 0.00075173.76%TND 0.0007230TND 0.0007526TND 375,834500,000,000 DFA
811Frontrow (FRR) Logo Frontrow (FRR)TND 0.00003676-0.73%TND 0.00003469TND 0.00003788TND 367,62310,000,000,000 FRR
812Electrify.Asia (ELEC) Logo Electrify.Asia (ELEC)TND 0.0004877-6.28%TND 0.0004873TND 0.0005214TND 365,752749,999,945 ELEC
813Lithosphere (LITHO) Logo Lithosphere (LITHO)TND 0.0003395-0.97%TND 0.0003374TND 0.0003441TND 339,4841,000,000,000 LITHO
814Lien (LIEN) Logo Lien (LIEN)TND 0.3290-3.18%TND 0.3278TND 0.3501TND 329,0041,000,000 LIEN
815EasyFi V2 (EZ) Logo EasyFi V2 (EZ)TND 0.031435.1%TND 0.02987TND 0.03219TND 314,33610,000,000 EZ
816New BitShares (NBS) Logo New BitShares (NBS)TND 0.00009385-12.95%TND 0.00009366TND 0.0001107TND 293,9393,131,971,686 NBS
817Oceanland (OLAND) Logo Oceanland (OLAND)TND 0.0003272-0.1%TND 0.0003263TND 0.0003294TND 282,384863,015,800 OLAND
818Hiblocks (HIBS) Logo Hiblocks (HIBS)TND 0.00001405-2.46%TND 0.00001400TND 0.00001466TND 280,92620,000,000,000 HIBS
819KlayCity ORB (ORB) Logo KlayCity ORB (ORB)TND 0.0005458-1.36%TND 0.0005032TND 0.0006139TND 276,077505,867,670 ORB
820Bounty0x (BNTY) Logo Bounty0x (BNTY)TND 0.0005104-2.02%TND 0.0005068TND 0.0005217TND 255,210499,999,999 BNTY
821Nord Finance (NORD) Logo Nord Finance (NORD)TND 0.02659-0.1%TND 0.02656TND 0.02680TND 241,9349,099,755 NORD
822Genshiro (GENS) Logo Genshiro (GENS)TND 0.00025600.59%TND 0.0002544TND 0.0002587TND 232,151906,979,444 GENS
823ReapChain (REAP) Logo ReapChain (REAP)TND 0.0001053-2.2%TND 0.0001018TND 0.0001080TND 231,5672,200,000,000 REAP
824Spellfire (SPELLFIRE) Logo Spellfire (SPELLFIRE)TND 0.0003572-0.51%TND 0.0003553TND 0.0003686TND 228,577640,000,000 SPELLFIRE
825TCP (TCP) Logo TCP (TCP)TND 0.0008209-2.7%TND 0.0008043TND 0.0008448TND 201,112244,999,000 TCP
826DeHive (DHV) Logo DeHive (DHV)TND 0.02957-2.1%TND 0.02882TND 0.03035TND 197,1196,665,600 DHV
827MoveZ (MOVEZ) Logo MoveZ (MOVEZ)TND 0.00003687-1.78%TND 0.00003652TND 0.00003842TND 180,6404,899,753,519 MOVEZ
828Skrumble Network (SKM) Logo Skrumble Network (SKM)TND 0.000115425.27%TND 0.00009208TND 0.0001219TND 173,1531,500,000,000 SKM
829Legion Network (LGX) Logo Legion Network (LGX)TND 0.0002123-0.43%TND 0.0002104TND 0.0002258TND 169,800799,999,980 LGX
830Trace Network Labs (TRACE) Logo Trace Network Labs (TRACE)TND 0.0015720.18%TND 0.001395TND 0.001575TND 157,168100,000,000 TRACE
831MASS (MASS) Logo MASS (MASS)TND 0.0013102.02%TND 0.001272TND 0.001352TND 126,47996,524,460 MASS
832ARCS (ARX) Logo ARCS (ARX)TND 0.0003024-10.76%TND 0.0002694TND 0.0005324TND 120,977400,000,000 ARX
833LemoChain (LEMO) Logo LemoChain (LEMO)TND 0.00006550-7.68%TND 0.00005990TND 0.00007232TND 104,8011,600,000,000 LEMO
834BCUG (BCUG) Logo BCUG (BCUG)TND 0.02350-28.71%TND 0.01616TND 0.03327TND 90,9293,869,350 BCUG
835Monero Classic (XMC) Logo Monero Classic (XMC)TND 0.008263-44.36%TND 0.006915TND 0.01485TND 64,2757,779,144 XMC
836MoneySwap (MSWAP) Logo MoneySwap (MSWAP)TND 0.00004152-2.88%TND 0.00004086TND 0.00004282TND 62,2821,500,000,000 MSWAP
837CoinFi (COFI) Logo CoinFi (COFI)TND 0.0001787-42.54%TND 0.0001497TND 0.0003591TND 53,616300,000,000 COFI
838CCA (CCA) Logo CCA (CCA)TND 0.00002994-0.01%TND 0.00002993TND 0.00002995TND 29,9351,000,000,000 CCA
839Sator (SAO) Logo Sator (SAO)TND 0.0003281-6.49%TND 0.0002996TND 0.0003516TND 10,82432,996,504 SAO
840Infinity Games (ING) Logo Infinity Games (ING)TND 0.000021490.13%TND 0.00002122TND 0.00002162TND 1,34462,553,604 ING
841SmartMesh (SMT) Logo SmartMesh (SMT)TND 0.18613.17%TND 0.1801TND 0.2033TND 00 SMT
842Fellaz (FLZ) Logo Fellaz (FLZ)TND 3.801.36%TND 3.72TND 3.89TND 02,000,000,000 FLZ
843Nyzo (NYZO) Logo Nyzo (NYZO)TND 0.0175410.98%TND 0.01578TND 0.01834TND 00 NYZO
844Zynecoin (ZYN) Logo Zynecoin (ZYN)TND 0.02715-12.34%TND 0.02710TND 0.03099TND 00 ZYN
845Avalaunch (XAVA) Logo Avalaunch (XAVA)TND 0.7775-1.87%TND 0.7741TND 0.8229TND 00 XAVA
846xSPECTAR (XSPECTAR) Logo xSPECTAR (XSPECTAR)TND 0.02820-0.11%TND 0.02805TND 0.02899TND 00 XSPECTAR
847Emercoin (EMC) Logo Emercoin (EMC)TND 0.03278-3.95%TND 0.03209TND 0.03673TND 00 EMC
848HEX (HEX) Logo HEX (HEX)TND 0.00701513.97%TND 0.005938TND 0.009037TND 044,370,731,330 HEX
849Avocado DAO (AVG) Logo Avocado DAO (AVG)TND 0.01670-2.56%TND 0.01459TND 0.01803TND 00 AVG
850ViCA Token (VICA) Logo ViCA Token (VICA)TND 0.00101847.08%TND 0.0005506TND 0.001180TND 00 VICA
851FLX (FLX) Logo FLX (FLX)TND 5.74-3.87%TND 5.70TND 6.45TND 00 FLX
852Pibble (PIB) Logo Pibble (PIB)TND 0.001042-4.43%TND 0.001041TND 0.001154TND 00 PIB
853DTravel (TRVL) Logo DTravel (TRVL)TND 0.020510.59%TND 0.02029TND 0.02067TND 00 TRVL
854XELS Coin (XELS) Logo XELS Coin (XELS)TND 0.24200.24%TND 0.2388TND 0.2431TND 00 XELS
855EarthFund (1EARTH) Logo EarthFund (1EARTH)TND 0.0003494-6.52%TND 0.0003452TND 0.0003742TND 00 1EARTH
856Züs (ZCN) Logo Züs (ZCN)TND 0.01319-2.35%TND 0.01085TND 0.01477TND 0400,000,000,000 ZCN
857Standard Protocol (STND) Logo Standard Protocol (STND)TND 0.006642-3.59%TND 0.006528TND 0.007541TND 00 STND
858ZedCoins (ZED) Logo ZedCoins (ZED)TND 0.021170.33%TND 0.02098TND 0.02127TND 00 ZED
859MonkeyBall (MBS) Logo MonkeyBall (MBS)TND 0.008855-10.61%TND 0.008426TND 0.01015TND 00 MBS
860Songbird (SGB) Logo Songbird (SGB)TND 0.01359-4.82%TND 0.01359TND 0.01482TND 00 SGB
861Nexum (NEXM) Logo Nexum (NEXM)TND 0.019726.73%TND 0.01842TND 0.02257TND 00 NEXM
862Loopring [NEO] (LRN) Logo Loopring [NEO] (LRN)TND 0.0049842.77%TND 0.004709TND 0.005016TND 00 LRN
863Dafi Protocol (DAFI) Logo Dafi Protocol (DAFI)TND 0.00074140.39%TND 0.0007274TND 0.0009153TND 00 DAFI
864PolkaFoundry (PKF) Logo PolkaFoundry (PKF)TND 0.02111-6.13%TND 0.01386TND 0.02309TND 00 PKF
865Loser Coin (LOWB) Logo Loser Coin (LOWB)TND 0.000005020-6.68%TND 0.000004969TND 0.000005405TND 00 LOWB
866CryptoXpress (XPRESS) Logo CryptoXpress (XPRESS)TND 0.060110.34%TND 0.05750TND 0.06199TND 00 XPRESS
867SAVAGE (SAVG) Logo SAVAGE (SAVG)TND 0.0001304-66.2%TND 0.00006888TND 0.0004382TND 00 SAVG
868FunFi (FNF) Logo FunFi (FNF)TND 0.00-1.54%TND 0.00TND 0.00TND 00 FNF
869YfDAI.finance (YFDAI) Logo YfDAI.finance (YFDAI)TND 38.23-2.67%TND 37.30TND 41.78TND 00 YFDAI
870VLaunch (VPAD) Logo VLaunch (VPAD)TND 0.013981.71%TND 0.01372TND 0.01468TND 00 VPAD
871Zeebu (ZBU) Logo Zeebu (ZBU)TND 8.10-1.48%TND 8.09TND 8.30TND 03,681,308,866 ZBU
872Vara Network (VARA) Logo Vara Network (VARA)TND 0.01697-3.08%TND 0.01616TND 0.01766TND 00 VARA
873TAP FANTASY (TAP) Logo TAP FANTASY (TAP)TND 0.001202-1.73%TND 0.001192TND 0.001225TND 00 TAP
874KonPay (KON) Logo KonPay (KON)TND 0.00003832-35.03%TND 0.00002993TND 0.0001408TND 00 KON
875Kintsugi (KINT) Logo Kintsugi (KINT)TND 0.6915-2.53%TND 0.6825TND 0.7184TND 00 KINT
876Edelcoin (EDLC) Logo Edelcoin (EDLC)TND 11.08-10.65%TND 7.51TND 12.81TND 05,516,931,200 EDLC
877HPB (HPB) Logo HPB (HPB)TND 0.002697-4.05%TND 0.002664TND 0.002902TND 00 HPB
878HeroesChained (HEROESC) Logo HeroesChained (HEROESC)TND 0.005877-3.5%TND 0.005684TND 0.006415TND 00 HEROESC
879BitStable Finance (BSSB) Logo BitStable Finance (BSSB)TND 0.1104-3.86%TND 0.1098TND 0.1161TND 00 BSSB
880Treecle (TRCL) Logo Treecle (TRCL)TND 0.00918925.38%TND 0.007143TND 0.009621TND 00 TRCL
881Cellframe (CELL) Logo Cellframe (CELL)TND 0.9006-8.32%TND 0.8923TND 1.03TND 00 CELL
882Zamio (ZAM) Logo Zamio (ZAM)TND 0.0002123-12.15%TND 0.0001943TND 0.0002498TND 00 ZAM
883Linked Finance World (LFW) Logo Linked Finance World (LFW)TND 0.002335-3.59%TND 0.002311TND 0.002426TND 00 LFW
884Futureswap (FST) Logo Futureswap (FST)TND 0.0053754.32%TND 0.005146TND 0.005424TND 00 FST
885Tune.Fm (JAM) Logo Tune.Fm (JAM)TND 0.00024231.53%TND 0.0002187TND 0.0002542TND 00 JAM
886Great Bounty Dealer (GBD) Logo Great Bounty Dealer (GBD)TND 0.0009131-0.33%TND 0.0009130TND 0.0009164TND 00 GBD
887BEAT Token (BEAT) Logo BEAT Token (BEAT)TND 0.001787-1.81%TND 0.001661TND 0.001826TND 00 BEAT
888GALATA (GALATA) Logo GALATA (GALATA)TND 7.181.37%TND 6.64TND 7.85TND 00 GALATA
889Chrono.tech (TIME) Logo Chrono.tech (TIME)TND 36.73-0.24%TND 36.13TND 38.71TND 00 TIME
890Abey (ABEY) Logo Abey (ABEY)TND 0.3182-0.38%TND 0.3121TND 0.3234TND 00 ABEY
891ZoidPay (ZPAY) Logo ZoidPay (ZPAY)TND 0.004640-0.65%TND 0.004430TND 0.004821TND 00 ZPAY
892Prizm (PZM) Logo Prizm (PZM)TND 0.0024374.62%TND 0.002132TND 0.002544TND 00 PZM
893Silent Notary (SNTR) Logo Silent Notary (SNTR)TND 0.0000120325.62%TND 0.000009579TND 0.00001210TND 00 SNTR
894KeeperDAO (ROOK) Logo KeeperDAO (ROOK)TND 1.67-2.11%TND 1.57TND 1.70TND 00 ROOK
895Creator Platform (CTR) Logo Creator Platform (CTR)TND 0.001614-0.15%TND 0.001609TND 0.001617TND 00 CTR
896ETH2 (ETH2) Logo ETH2 (ETH2)TND 5,213-3.37%TND 5,169TND 5,452TND 00 ETH2
897Strong (STRONG) Logo Strong (STRONG)TND 3.50-4.37%TND 3.48TND 3.73TND 00 STRONG
898LBRY Credits (LBC) Logo LBRY Credits (LBC)TND 0.00453516%TND 0.003909TND 0.004570TND 00 LBC
899MetaFighter (MF) Logo MetaFighter (MF)TND 0.00012240.14%TND 0.0001221TND 0.0001225TND 00 MF
900Centric Cash (CNS) Logo Centric Cash (CNS)TND 0.000001308-0.91%TND 0.000001257TND 0.000001446TND 00 CNS