Fear and greed index: 28/100 (Fear)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 7

1 USD = 3.05 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601Genopets (GENE) Logo Genopets (GENE)TND 0.16090.02%TND 0.1561TND 0.1672TND 16,086,18499,999,958 GENE
602UniLend Finance (UFT) Logo UniLend Finance (UFT)TND 0.1592-2.64%TND 0.1546TND 0.1716TND 15,919,912100,000,000 UFT
603Bitcicoin (BITCI) Logo Bitcicoin (BITCI)TND 0.0007434-0.95%TND 0.0006782TND 0.0007685TND 15,475,34220,817,970,797 BITCI
604DeFiChain (DFI) Logo DeFiChain (DFI)TND 0.015575.2%TND 0.01475TND 0.01620TND 15,423,706990,905,756 DFI
605Asia Coin (ASIA) Logo Asia Coin (ASIA)TND 0.15337.45%TND 0.1419TND 0.1537TND 15,328,893100,000,000 ASIA
606Kripto (KRIPTO) Logo Kripto (KRIPTO)TND 0.0001532-1.67%TND 0.0001496TND 0.0001558TND 15,319,737100,000,000,000 KRIPTO
607Bit Store (STORE) Logo Bit Store (STORE)TND 0.01511-0.92%TND 0.01456TND 0.01531TND 15,105,9541,000,000,000 STORE
608SENSO (SENSO) Logo SENSO (SENSO)TND 0.02124-1.62%TND 0.02039TND 0.02255TND 15,084,119710,280,000 SENSO
609Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)TND 0.030150.83%TND 0.02990TND 0.03061TND 15,075,668500,000,000 HOTCROSS
610TRA (TRA) Logo TRA (TRA)TND 1.511.84%TND 1.48TND 1.58TND 15,060,22510,000,000 TRA
611Wrapped NCG (WNCG) Logo Wrapped NCG (WNCG)TND 0.061536.36%TND 0.05642TND 0.06502TND 14,854,162241,396,692 WNCG
612Hop Protocol (HOP) Logo Hop Protocol (HOP)TND 0.014702.77%TND 0.01341TND 0.01501TND 14,700,0511,000,000,000 HOP
613Akita Inu (AKITA) Logo Akita Inu (AKITA)TND 0.00000014142.97%TND 0.0000001366TND 0.0000001442TND 13,748,12997,199,249,082,697 AKITA
614Numbers Protocol (NUM) Logo Numbers Protocol (NUM)TND 0.0574410.24%TND 0.05059TND 0.05834TND 13,598,595236,724,507 NUM
615GMCoin (GMCOIN) Logo GMCoin (GMCOIN)TND 0.18742.23%TND 0.1806TND 0.1895TND 13,496,28572,000,000 GMCOIN
616StarLink (STARL) Logo StarLink (STARL)TND 0.0000013415.66%TND 0.000001263TND 0.000001351TND 13,383,4569,979,138,452,609 STARL
617Terran Coin (TRR) Logo Terran Coin (TRR)TND 0.001334-5.76%TND 0.001334TND 0.001460TND 13,335,71110,000,000,000 TRR
618BigONE Token (BGONE) Logo BigONE Token (BGONE)TND 0.001550-7.05%TND 0.001537TND 0.001759TND 13,304,2438,584,171,727 BGONE
619Machine Xchange Coin (MXC) Logo Machine Xchange Coin (MXC)TND 0.0049716%TND 0.004588TND 0.005201TND 13,135,1242,642,132,371 MXC
620UBIX Network (UBX) Logo UBIX Network (UBX)TND 0.000013000.21%TND 0.00001287TND 0.00001378TND 12,997,0921,000,000,000,000 UBX
621Beam (BEAMMW) Logo Beam (BEAMMW)TND 0.086210.86%TND 0.08182TND 0.09541TND 12,772,007148,152,520 BEAMMW
622Unification (FUND) Logo Unification (FUND)TND 0.099118.9%TND 0.08714TND 0.1105TND 12,695,725128,097,893 FUND
623Decimated (DIO) Logo Decimated (DIO)TND 0.012593.22%TND 0.01217TND 0.01267TND 12,593,720999,999,393 DIO
624Blocery (BLY) Logo Blocery (BLY)TND 0.01249-0.95%TND 0.01239TND 0.01320TND 12,487,5591,000,000,000 BLY
625Handshake (HNS) Logo Handshake (HNS)TND 0.019090.37%TND 0.01887TND 0.01980TND 12,458,962652,812,574 HNS
626BABB (BAX) Logo BABB (BAX)TND 0.00013043.26%TND 0.0001258TND 0.0001397TND 12,390,53595,000,000,000 BAX
627OpenOcean (OOE) Logo OpenOcean (OOE)TND 0.01233-2.87%TND 0.01225TND 0.01294TND 12,329,4801,000,000,000 OOE
628Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)TND 0.072714.82%TND 0.06898TND 0.08146TND 12,321,793169,472,382 NWC
629Dynex (DNX) Logo Dynex (DNX)TND 0.1204-1.4%TND 0.1198TND 0.1247TND 12,227,515101,543,691 DNX
630Ternoa (CAPS) Logo Ternoa (CAPS)TND 0.004865-9.08%TND 0.003663TND 0.005896TND 12,163,4342,500,000,000 CAPS
631Bitkan (KAN) Logo Bitkan (KAN)TND 0.0022960.33%TND 0.002265TND 0.002314TND 12,018,0455,234,314,825 KAN
632Presearch (PRE) Logo Presearch (PRE)TND 0.01497-11.28%TND 0.01486TND 0.01716TND 11,977,073800,000,000 PRE
633Morpheus Network (MNW) Logo Morpheus Network (MNW)TND 0.2442-8.7%TND 0.2442TND 0.3606TND 11,695,87147,897,218 MNW
634Tower (TOWER) Logo Tower (TOWER)TND 0.0011508.5%TND 0.001046TND 0.001215TND 11,497,17810,000,000,000 TOWER
635Multibit (MUBI) Logo Multibit (MUBI)TND 0.01231-2.74%TND 0.01136TND 0.01284TND 11,362,074923,123,068 MUBI
636EPIK Token (EPIK) Logo EPIK Token (EPIK)TND 0.0056795.14%TND 0.005270TND 0.008797TND 11,358,4772,000,000,000 EPIK
637Lumerin (LMR) Logo Lumerin (LMR)TND 0.01129-3.67%TND 0.01077TND 0.01179TND 11,293,7301,000,000,000 LMR
638Synesis One (SNS) Logo Synesis One (SNS)TND 0.01128-1.82%TND 0.01099TND 0.01169TND 11,278,008999,997,614 SNS
639Evmos (EVMOS) Logo Evmos (EVMOS)TND 0.0112417.5%TND 0.009501TND 0.01134TND 11,238,0411,000,000,000 EVMOS
640WHALE (WHALE) Logo WHALE (WHALE)TND 1.12-0.61%TND 1.11TND 1.13TND 11,199,15210,000,000 WHALE
641Vertcoin (VTC) Logo Vertcoin (VTC)TND 0.1531-0.08%TND 0.1512TND 0.1575TND 10,982,54871,715,811 VTC
642SunContract (SNC) Logo SunContract (SNC)TND 0.089281.17%TND 0.08791TND 0.09239TND 10,955,505122,707,502 SNC
643Karura (KAR) Logo Karura (KAR)TND 0.1087-6.81%TND 0.09773TND 0.1167TND 10,872,062100,000,000 KAR
644ARC Governance (ARCX) Logo ARC Governance (ARCX)TND 0.1124-0.72%TND 0.1119TND 0.1133TND 10,846,74896,538,475 ARCX
645REVV (REVV) Logo REVV (REVV)TND 0.0036090.77%TND 0.003549TND 0.003635TND 10,827,9293,000,000,000 REVV
646Baanx (BXX) Logo Baanx (BXX)TND 0.043280.48%TND 0.04273TND 0.04495TND 10,820,575250,000,000 BXX
647Umee (UX) Logo Umee (UX)TND 0.0007942-9.34%TND 0.0007282TND 0.0008767TND 10,781,72013,575,548,268 UX
648RepubliK (RPK) Logo RepubliK (RPK)TND 0.003592-2.85%TND 0.003577TND 0.003724TND 10,776,4433,000,000,000 RPK
649BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)TND 0.061230.21%TND 0.06004TND 0.06565TND 10,752,173175,600,000 BSCPAD
650Credefi (CREDI) Logo Credefi (CREDI)TND 0.011392.94%TND 0.01103TND 0.01193TND 10,707,329940,257,987 CREDI
651Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)TND 20.291.23%TND 19.43TND 22.09TND 10,580,981521,554 KP3R
652Shiden Network (SDN) Logo Shiden Network (SDN)TND 0.1814-0.16%TND 0.1798TND 0.1872TND 10,491,35057,840,059 SDN
653Orbit Chain (ORC) Logo Orbit Chain (ORC)TND 0.011032.77%TND 0.01032TND 0.01164TND 10,448,891947,219,692 ORC
654Mobius (MOBI) Logo Mobius (MOBI)TND 0.011713.96%TND 0.01126TND 0.01184TND 10,392,256887,787,592 MOBI
655Nest Protocol (NEST) Logo Nest Protocol (NEST)TND 0.001037-4.02%TND 0.0009789TND 0.001139TND 10,373,06510,000,000,000 NEST
656Waves Enterprise (WEST) Logo Waves Enterprise (WEST)TND 0.027638%TND 0.02536TND 0.02823TND 10,359,008374,919,726 WEST
657Validity (VAL) Logo Validity (VAL)TND 1.880.57%TND 1.76TND 1.95TND 9,979,5155,316,600 VAL
658xHashtag (XTAG) Logo xHashtag (XTAG)TND 0.09908-13.34%TND 0.09727TND 0.1144TND 9,908,22399,998,554 XTAG
659Covalent (CQT) Logo Covalent (CQT)TND 0.009834-0.92%TND 0.009834TND 0.01023TND 9,833,7191,000,000,000 CQT
660IRIS Network (IRIS) Logo IRIS Network (IRIS)TND 0.0045754.64%TND 0.004318TND 0.004676TND 9,820,5692,146,490,452 IRIS
661BOSAGORA (BOA) Logo BOSAGORA (BOA)TND 0.021675.95%TND 0.02028TND 0.02206TND 9,752,282450,000,000 BOA
662Big Data Protocol (BDP) Logo Big Data Protocol (BDP)TND 0.1501-1.99%TND 0.1483TND 0.1611TND 9,745,89764,923,252 BDP
663Centrality Token (CENNZ) Logo Centrality Token (CENNZ)TND 0.0079791.57%TND 0.007762TND 0.008159TND 9,574,5881,200,000,000 CENNZ
664PUSH (PUSH) Logo PUSH (PUSH)TND 0.094724.94%TND 0.08697TND 0.09503TND 9,472,351100,000,000 PUSH
665SelfKey (KEY) Logo SelfKey (KEY)TND 0.001506-1.97%TND 0.001466TND 0.001575TND 9,035,3835,999,999,954 KEY
666tomiNet (TOMI) Logo tomiNet (TOMI)TND 0.0081597.71%TND 0.007403TND 0.008534TND 9,006,1571,103,788,656 TOMI
667SIX Network (SIX) Logo SIX Network (SIX)TND 0.05437-0.52%TND 0.05300TND 0.05505TND 8,775,107161,385,190 SIX
668Ispolink (ISP) Logo Ispolink (ISP)TND 0.0010530.9%TND 0.001016TND 0.001060TND 8,574,6008,144,083,669 ISP
669MetaVPad (METAV) Logo MetaVPad (METAV)TND 0.0043953.13%TND 0.004154TND 0.004434TND 8,574,4291,950,751,045 METAV
670Bitshares (BTS) Logo Bitshares (BTS)TND 0.0028402.78%TND 0.002715TND 0.002874TND 8,509,8842,996,059,171 BTS
671Rubic (RBC) Logo Rubic (RBC)TND 0.04105-6.01%TND 0.03756TND 0.04382TND 8,373,503204,007,471 RBC
672Grin (GRIN) Logo Grin (GRIN)TND 0.042760.12%TND 0.04243TND 0.04883TND 8,365,093195,612,780 GRIN
673Energi (NRG) Logo Energi (NRG)TND 0.081731.64%TND 0.08016TND 0.08252TND 8,341,425102,066,630 NRG
674Celsius Network (CEL) Logo Celsius Network (CEL)TND 0.23252.76%TND 0.2105TND 0.2369TND 8,306,06335,719,125 CEL
675MultiVAC (MTV) Logo MultiVAC (MTV)TND 0.0008253-7.81%TND 0.0008089TND 0.0009999TND 8,252,91510,000,000,000 MTV
676Findora (FRA) Logo Findora (FRA)TND 0.0003928-0.87%TND 0.0003901TND 0.0003967TND 8,249,71121,000,000,000 FRA
677OpenLeverage (OLE) Logo OpenLeverage (OLE)TND 0.023155.51%TND 0.02180TND 0.02512TND 8,032,621347,042,717 OLE
678V Systems (VSYS) Logo V Systems (VSYS)TND 0.0011523.65%TND 0.001110TND 0.001157TND 7,986,9346,934,599,413 VSYS
679Meta (MTA) Logo Meta (MTA)TND 0.089770.15%TND 0.08903TND 0.08981TND 7,863,10087,591,776 MTA
680MarsDAO (MDAO) Logo MarsDAO (MDAO)TND 0.07906-0.61%TND 0.07852TND 0.08078TND 7,587,38395,968,859 MDAO
681Darwinia Network (RING) Logo Darwinia Network (RING)TND 0.0035624.69%TND 0.003368TND 0.003762TND 7,479,6122,099,841,159 RING
682BarnBridge (BOND) Logo BarnBridge (BOND)TND 0.73296.19%TND 0.6902TND 1.04TND 7,329,48010,000,000 BOND
683Akropolis (AKRO) Logo Akropolis (AKRO)TND 0.0004825-0.63%TND 0.0004825TND 0.0004856TND 7,237,86215,000,000,000 AKRO
684Gari Network (GARI) Logo Gari Network (GARI)TND 0.0072183.21%TND 0.006634TND 0.007421TND 7,187,798995,855,994 GARI
685Luffy (LUFFY) Logo Luffy (LUFFY)TND 0.00013313.81%TND 0.0001282TND 0.0001412TND 7,185,38253,979,451,951 LUFFY
686OpenChat (CHAT) Logo OpenChat (CHAT)TND 0.77823.06%TND 0.7466TND 0.9849TND 6,997,7518,992,184 CHAT
687ABBC Coin (ABBC) Logo ABBC Coin (ABBC)TND 0.007689-33.91%TND 0.007222TND 0.01346TND 6,975,301907,217,636 ABBC
688Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)TND 0.1384-2.31%TND 0.1377TND 0.1419TND 6,921,37550,000,000 NCDT
689Paribus (PARI) Logo Paribus (PARI)TND 0.00073964.37%TND 0.0006851TND 0.0007870TND 6,865,0329,282,289,336 PARI
690Augur (REP) Logo Augur (REP)TND 2.3011.7%TND 1.93TND 2.44TND 6,813,5032,958,948 REP
691Notional Finance (NOTE) Logo Notional Finance (NOTE)TND 0.06636-0.68%TND 0.06461TND 0.06823TND 6,636,096100,000,000 NOTE
692NavCoin (NAV) Logo NavCoin (NAV)TND 0.082815.87%TND 0.07728TND 0.08309TND 6,472,81078,164,183 NAV
693Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)TND 0.008852-4.58%TND 0.008448TND 0.009706TND 6,397,396722,711,478 MDXH
694Basilisk (BSX) Logo Basilisk (BSX)TND 0.0001255-2.84%TND 0.0001206TND 0.0001325TND 6,387,49250,889,334,381 BSX
695Lossless (LSS) Logo Lossless (LSS)TND 0.063384.15%TND 0.06040TND 0.06386TND 6,338,336100,000,000 LSS
696Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)TND 0.63225.08%TND 0.5925TND 0.6597TND 6,321,67710,000,000 UNFI
697Oax (OAX) Logo Oax (OAX)TND 0.061145.07%TND 0.05793TND 0.06590TND 6,113,840100,000,000 OAX
698Dypius (DYP) Logo Dypius (DYP)TND 0.0262414.72%TND 0.02283TND 0.02784TND 6,033,271229,926,862 DYP
699Linear (LINA) Logo Linear (LINA)TND 0.0006003-9.13%TND 0.0005313TND 0.0006642TND 6,003,25310,000,000,000 LINA
700HAPI (HAPI) Logo HAPI (HAPI)TND 9.47-5.89%TND 9.27TND 10.38TND 5,867,939619,312 HAPI