Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 7

1 USD = 2.95 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
601StreamCoin (STRM) Logo StreamCoin (STRM)TND 0.004094-2.97%TND 0.003933TND 0.004506TND 12,452,8173,041,407,378 STRM
602EPIK Token (EPIK) Logo EPIK Token (EPIK)TND 0.006186-4.11%TND 0.006080TND 0.006682TND 12,372,5262,000,000,000 EPIK
603Robonomics Network (XRT) Logo Robonomics Network (XRT)TND 6.42-1.76%TND 6.42TND 6.71TND 12,305,4181,915,498 XRT
604Evmos (EVMOS) Logo Evmos (EVMOS)TND 0.012231.02%TND 0.01209TND 0.01324TND 12,232,1051,000,000,000 EVMOS
605Xana (XETA) Logo Xana (XETA)TND 0.002357-0.23%TND 0.002287TND 0.002428TND 11,784,5955,000,000,000 XETA
606Newscrypto Coin (NWC) Logo Newscrypto Coin (NWC)TND 0.06850-3.58%TND 0.06758TND 0.07285TND 11,608,707169,472,382 NWC
607Tower (TOWER) Logo Tower (TOWER)TND 0.001152-3.65%TND 0.001132TND 0.001205TND 11,519,58010,000,000,000 TOWER
608RepubliK (RPK) Logo RepubliK (RPK)TND 0.003825-4.24%TND 0.003658TND 0.004433TND 11,476,2483,000,000,000 RPK
609tomiNet (TOMI) Logo tomiNet (TOMI)TND 0.004696-4.83%TND 0.004614TND 0.005359TND 11,349,3472,416,762,031 TOMI
610Big Data Protocol (BDP) Logo Big Data Protocol (BDP)TND 0.17374.11%TND 0.1640TND 0.1808TND 11,280,16064,923,252 BDP
611UBIX Network (UBX) Logo UBIX Network (UBX)TND 0.000011272.21%TND 0.00001035TND 0.00001161TND 11,267,1681,000,000,000,000 UBX
612Grin (GRIN) Logo Grin (GRIN)TND 0.054424.27%TND 0.05129TND 0.05664TND 10,890,812200,122,560 GRIN
613DeepBrain Chain (DBC) Logo DeepBrain Chain (DBC)TND 0.0017391.45%TND 0.001712TND 0.001797TND 10,645,7476,121,994,207 DBC
614Cream (CREAM) Logo Cream (CREAM)TND 3.63-2.08%TND 3.60TND 3.91TND 10,628,0212,924,546 CREAM
615Lumerin (LMR) Logo Lumerin (LMR)TND 0.010423.22%TND 0.01001TND 0.01120TND 10,418,6161,000,000,000 LMR
616Hot Cross (HOTCROSS) Logo Hot Cross (HOTCROSS)TND 0.02064-1.17%TND 0.02062TND 0.02104TND 10,318,681500,000,000 HOTCROSS
617OpenLeverage (OLE) Logo OpenLeverage (OLE)TND 0.021380.31%TND 0.02098TND 0.02150TND 10,201,889477,119,011 OLE
618Shiden Network (SDN) Logo Shiden Network (SDN)TND 0.1752-0.98%TND 0.1749TND 0.1799TND 10,131,89357,840,059 SDN
619Angola (AGLA) Logo Angola (AGLA)TND 0.003370-0.65%TND 0.003330TND 0.003444TND 10,109,2183,000,000,000 AGLA
620MultiVAC (MTV) Logo MultiVAC (MTV)TND 0.001009-0.22%TND 0.001004TND 0.001036TND 10,091,18910,000,000,000 MTV
621Bitkan (KAN) Logo Bitkan (KAN)TND 0.001937-1.22%TND 0.001822TND 0.001963TND 9,943,7555,134,314,825 KAN
622BABB (BAX) Logo BABB (BAX)TND 0.00010331.66%TND 0.0001013TND 0.0001061TND 9,914,17696,000,000,000 BAX
623Decimated (DIO) Logo Decimated (DIO)TND 0.009904-0.07%TND 0.009746TND 0.01014TND 9,904,229999,999,393 DIO
624Mobius (MOBI) Logo Mobius (MOBI)TND 0.011150.65%TND 0.01093TND 0.01165TND 9,895,610887,787,294 MOBI
625PUSH (PUSH) Logo PUSH (PUSH)TND 0.098630.44%TND 0.09755TND 0.09952TND 9,863,372100,000,000 PUSH
626Validity (VAL) Logo Validity (VAL)TND 1.843.81%TND 1.76TND 1.85TND 9,846,8515,360,367 VAL
627BOSAGORA (BOA) Logo BOSAGORA (BOA)TND 0.02185-0.28%TND 0.02163TND 0.02195TND 9,830,983450,000,000 BOA
628Karura (KAR) Logo Karura (KAR)TND 0.097703.29%TND 0.09421TND 0.1015TND 9,770,000100,000,000 KAR
629REVV (REVV) Logo REVV (REVV)TND 0.0032121.85%TND 0.003152TND 0.003213TND 9,635,4173,000,000,000 REVV
630Voyager Token (VGX) Logo Voyager Token (VGX)TND 0.0095181.04%TND 0.009283TND 0.009982TND 9,518,5811,000,027,215 VGX
631Loom Network (LOOM) Logo Loom Network (LOOM)TND 0.0073044.1%TND 0.006849TND 0.008146TND 9,494,9691,300,000,000 LOOM
632Celsius Network (CEL) Logo Celsius Network (CEL)TND 0.2636-1.11%TND 0.2629TND 0.2690TND 9,414,60435,719,125 CEL
633Bitshares (BTS) Logo Bitshares (BTS)TND 0.003096-0.79%TND 0.003064TND 0.003152TND 9,275,8452,996,192,485 BTS
634Findora (FRA) Logo Findora (FRA)TND 0.00042433.73%TND 0.0004089TND 0.0004509TND 8,910,25821,000,000,000 FRA
635Covalent (CQT) Logo Covalent (CQT)TND 0.0088072.75%TND 0.008542TND 0.008807TND 8,807,0451,000,000,000 CQT
636SelfKey (KEY) Logo SelfKey (KEY)TND 0.001467-1.58%TND 0.001426TND 0.001511TND 8,801,1515,999,999,954 KEY
637Ispolink (ISP) Logo Ispolink (ISP)TND 0.001063-0.42%TND 0.001058TND 0.001091TND 8,654,1948,142,785,806 ISP
638xHashtag (XTAG) Logo xHashtag (XTAG)TND 0.08653-0.2%TND 0.08601TND 0.08834TND 8,653,04599,998,554 XTAG
639Keep3rV1 (KP3R) Logo Keep3rV1 (KP3R)TND 19.32-2.55%TND 19.26TND 20.39TND 8,569,705443,505 KP3R
640Gari Network (GARI) Logo Gari Network (GARI)TND 0.0085164.22%TND 0.007963TND 0.008710TND 8,480,259995,855,994 GARI
641SIX Network (SIX) Logo SIX Network (SIX)TND 0.052540.13%TND 0.05182TND 0.05337TND 8,479,582161,385,190 SIX
642BSCPAD (BSCPAD) Logo BSCPAD (BSCPAD)TND 0.04823-0.5%TND 0.04820TND 0.04975TND 8,469,968175,600,000 BSCPAD
643Umee (UX) Logo Umee (UX)TND 0.00061407.72%TND 0.0004877TND 0.0007300TND 8,335,97113,575,548,268 UX
644BF Token (BFT) Logo BF Token (BFT)TND 0.008285-6.59%TND 0.006334TND 0.009472TND 8,285,4651,000,000,000 BFT
645Meta (MTA) Logo Meta (MTA)TND 0.093671.42%TND 0.09198TND 0.09369TND 8,204,56187,591,776 MTA
646Waves Enterprise (WEST) Logo Waves Enterprise (WEST)TND 0.02185-2.78%TND 0.02165TND 0.02282TND 8,192,369374,919,726 WEST
647Nuco.Cloud (NCDT) Logo Nuco.Cloud (NCDT)TND 0.1633-1.27%TND 0.1629TND 0.1664TND 8,165,09750,000,000 NCDT
648Synesis One (SNS) Logo Synesis One (SNS)TND 0.008152-5.9%TND 0.007986TND 0.008752TND 8,152,128999,997,614 SNS
649Centrality Token (CENNZ) Logo Centrality Token (CENNZ)TND 0.006700-8.1%TND 0.006664TND 0.007297TND 8,040,4491,200,000,000 CENNZ
650Presearch (PRE) Logo Presearch (PRE)TND 0.009927-0.84%TND 0.009911TND 0.01003TND 7,941,239800,000,000 PRE
651Orbit Chain (ORC) Logo Orbit Chain (ORC)TND 0.0082894.09%TND 0.007946TND 0.008433TND 7,851,286947,219,692 ORC
652Ternoa (CAPS) Logo Ternoa (CAPS)TND 0.003127-0.91%TND 0.003094TND 0.003276TND 7,816,6002,500,000,000 CAPS
653Darwinia Network (RING) Logo Darwinia Network (RING)TND 0.0035281.78%TND 0.003465TND 0.003673TND 7,409,1312,099,840,851 RING
654IRIS Network (IRIS) Logo IRIS Network (IRIS)TND 0.003468-3.09%TND 0.003425TND 0.003990TND 7,347,5032,118,430,749 IRIS
655Akropolis (AKRO) Logo Akropolis (AKRO)TND 0.0004860-5.17%TND 0.0004860TND 0.0005125TND 7,290,11315,000,000,000 AKRO
656LayerAI (LAI) Logo LayerAI (LAI)TND 0.002301-0.3%TND 0.002276TND 0.002365TND 6,902,3613,000,000,000 LAI
657Unifi Protocol DAO (UNFI) Logo Unifi Protocol DAO (UNFI)TND 0.687813.51%TND 0.5343TND 0.7216TND 6,877,74310,000,000 UNFI
658GoChain (GO) Logo GoChain (GO)TND 0.005204-2.18%TND 0.005200TND 0.005467TND 6,827,1211,311,973,130 GO
659MarsDAO (MDAO) Logo MarsDAO (MDAO)TND 0.07041-0.35%TND 0.07011TND 0.07117TND 6,757,54095,968,857 MDAO
660Revuto (REVU) Logo Revuto (REVU)TND 0.02372-0.77%TND 0.02371TND 0.02478TND 6,644,438280,125,000 REVU
661Augur (REP) Logo Augur (REP)TND 2.241.5%TND 2.21TND 2.25TND 6,628,9832,953,694 REP
662Rubic (RBC) Logo Rubic (RBC)TND 0.031302.53%TND 0.03033TND 0.03155TND 6,384,813204,007,471 RBC
663MIcro Licensing Coin (MLT) Logo MIcro Licensing Coin (MLT)TND 0.031390.56%TND 0.03060TND 0.03647TND 6,278,274200,000,000 MLT
664BarnBridge (BOND) Logo BarnBridge (BOND)TND 0.6192-1.33%TND 0.6057TND 0.6358TND 6,191,93310,000,000 BOND
665Paribus (PARI) Logo Paribus (PARI)TND 0.0006630-2.23%TND 0.0006585TND 0.0006805TND 6,154,5559,282,289,336 PARI
666UpOnly (UPO) Logo UpOnly (UPO)TND 0.03828-1.78%TND 0.03819TND 0.04048TND 6,125,005160,000,000 UPO
667HAPI (HAPI) Logo HAPI (HAPI)TND 9.79-1.64%TND 9.68TND 9.98TND 6,063,047619,312 HAPI
668OpenChat (CHAT) Logo OpenChat (CHAT)TND 0.6344-0.5%TND 0.6061TND 0.6737TND 5,704,8308,992,163 CHAT
669NavCoin (NAV) Logo NavCoin (NAV)TND 0.06977-0.02%TND 0.06879TND 0.07032TND 5,479,30578,531,984 NAV
670Efforce (WOZX) Logo Efforce (WOZX)TND 0.005448-4.76%TND 0.005327TND 0.005818TND 5,447,9641,000,000,000 WOZX
671Notional Finance (NOTE) Logo Notional Finance (NOTE)TND 0.05381-2.85%TND 0.05087TND 0.05651TND 5,381,078100,000,000 NOTE
672V Systems (VSYS) Logo V Systems (VSYS)TND 0.0007462-0.5%TND 0.0007346TND 0.0007744TND 5,212,2426,985,020,592 VSYS
673Cashaa (CAS) Logo Cashaa (CAS)TND 0.005183-3.63%TND 0.005147TND 0.005432TND 5,182,8341,000,000,000 CAS
674Kava Lend (HARD) Logo Kava Lend (HARD)TND 0.02503-1.22%TND 0.02442TND 0.02552TND 5,006,926200,000,000 HARD
675BiFi (BIFIF) Logo BiFi (BIFIF)TND 0.0045204.66%TND 0.004263TND 0.004581TND 4,519,6931,000,000,000 BIFIF
676Tenup (TUP) Logo Tenup (TUP)TND 0.023655.8%TND 0.02060TND 0.02452TND 4,495,080190,052,825 TUP
677Nest Protocol (NEST) Logo Nest Protocol (NEST)TND 0.00044829.8%TND 0.0003986TND 0.0004712TND 4,481,64910,000,000,000 NEST
678Lossless (LSS) Logo Lossless (LSS)TND 0.042842.36%TND 0.04136TND 0.04331TND 4,284,144100,000,000 LSS
679My DeFi Pet (DPET) Logo My DeFi Pet (DPET)TND 0.0412816.74%TND 0.03240TND 0.05546TND 4,128,398100,000,000 DPET
680SENATE (SENATE) Logo SENATE (SENATE)TND 0.024221.31%TND 0.02390TND 0.02447TND 3,955,344163,316,513 SENATE
681Troy (TROY) Logo Troy (TROY)TND 0.0003935-1.88%TND 0.0003773TND 0.0004155TND 3,934,77610,000,000,000 TROY
682Oax (OAX) Logo Oax (OAX)TND 0.039222.52%TND 0.03792TND 0.04032TND 3,921,709100,000,000 OAX
683BEPRO Network (BEPRO) Logo BEPRO Network (BEPRO)TND 0.0003905-0.72%TND 0.0003881TND 0.0003998TND 3,905,37410,000,000,000 BEPRO
684dAppstore (DAPPX) Logo dAppstore (DAPPX)TND 0.0025401.16%TND 0.002425TND 0.002629TND 3,809,7481,500,000,000 DAPPX
685Cryowar Token (CWAR) Logo Cryowar Token (CWAR)TND 0.003678-1.92%TND 0.003630TND 0.003806TND 3,678,443999,995,627 CWAR
686Geojam (GEOJ) Logo Geojam (GEOJ)TND 0.000446912.24%TND 0.0003974TND 0.0004797TND 3,575,5908,000,000,000 GEOJ
687Dypius (DYP) Logo Dypius (DYP)TND 0.01529-1.13%TND 0.01500TND 0.01617TND 3,516,085229,926,862 DYP
688Quantstamp (QSP) Logo Quantstamp (QSP)TND 0.003591-0.04%TND 0.003540TND 0.003595TND 3,505,943976,442,388 QSP
689Sinverse (SIN) Logo Sinverse (SIN)TND 0.0034961.75%TND 0.003432TND 0.003521TND 3,495,8431,000,000,000 SIN
690Mdex (HECO) (MDXH) Logo Mdex (HECO) (MDXH)TND 0.0047820.02%TND 0.004752TND 0.004811TND 3,455,932722,711,478 MDXH
691NagaCoin (NGC) Logo NagaCoin (NGC)TND 0.043986.04%TND 0.04119TND 0.04399TND 3,426,87177,910,266 NGC
692Bankera (BNK) Logo Bankera (BNK)TND 0.33890.33%TND 0.3372TND 0.3402TND 3,389,11310,000,000 BNK
693Kiba Inu (KIBA) Logo Kiba Inu (KIBA)TND 0.000002270-1.81%TND 0.000002247TND 0.000002652TND 3,338,1791,470,603,522,139 KIBA
694Exeedme (XED) Logo Exeedme (XED)TND 0.031210.59%TND 0.03098TND 0.03168TND 3,120,684100,000,000 XED
695DxChain Token (DX) Logo DxChain Token (DX)TND 0.00002784-0.75%TND 0.00002784TND 0.00002829TND 2,784,384100,000,000,000 DX
696Ink (INK) Logo Ink (INK)TND 0.002766-0.56%TND 0.002746TND 0.002812TND 2,766,4371,000,000,000 INK
697MiL.k (MLK) Logo MiL.k (MLK)TND 0.47423.93%TND 0.4552TND 0.4905TND 2,755,8275,811,910 MLK
698SpaceFalcon (FCON) Logo SpaceFalcon (FCON)TND 0.0001417-2.6%TND 0.0001416TND 0.0001466TND 2,691,87518,998,471,022 FCON
699ForTube (FOR) Logo ForTube (FOR)TND 0.0028070.38%TND 0.002786TND 0.002876TND 2,676,505953,578,571 FOR
700Ethlas (ELS) Logo Ethlas (ELS)TND 0.0075872.94%TND 0.007368TND 0.007810TND 2,655,477350,000,000 ELS