Fear and greed index: 68/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 5

1 USD = 2.88 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401ALPINE (ALPINE) Logo ALPINE (ALPINE)TND 1.982.47%TND 1.90TND 2.00TND 79,264,01140,000,000 ALPINE
402Props (PROPS) Logo Props (PROPS)TND 0.06566-2.5%TND 0.06555TND 0.06734TND 78,788,6751,200,000,000 PROPS
403BakeryToken (BAKE) Logo BakeryToken (BAKE)TND 0.28312.35%TND 0.2742TND 0.2875TND 78,488,447277,237,400 BAKE
404LUKSO (LYX) Logo LUKSO (LYX)TND 1.84-0.25%TND 1.80TND 1.91TND 77,232,17042,000,000 LYX
405Rarible (RARI) Logo Rarible (RARI)TND 3.0726.38%TND 2.41TND 3.21TND 76,651,72125,000,000 RARI
406League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)TND 0.1521-1.66%TND 0.1428TND 0.1557TND 76,042,938500,000,000 LOKA
407district0x (DNT) Logo district0x (DNT)TND 0.075650.38%TND 0.07536TND 0.07767TND 75,653,1901,000,000,000 DNT
408OMG Network (OMG) Logo OMG Network (OMG)TND 0.53380.57%TND 0.5254TND 0.5374TND 74,856,724140,245,398 OMG
409MOBOX (MBOX) Logo MOBOX (MBOX)TND 0.13901.88%TND 0.1355TND 0.1430TND 74,830,223538,496,762 MBOX
410Dusk Network (DUSK) Logo Dusk Network (DUSK)TND 0.14955.24%TND 0.1404TND 0.1510TND 74,731,300500,000,000 DUSK
411Everscale (EVER) Logo Everscale (EVER)TND 0.0357331.49%TND 0.02713TND 0.04516TND 74,195,4982,076,282,480 EVER
412SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)TND 0.086311.2%TND 0.08518TND 0.08703TND 72,218,885836,755,285 SAUCE
413Assemble Protocol (ASM) Logo Assemble Protocol (ASM)TND 0.04738-3.29%TND 0.04577TND 0.04950TND 71,063,9301,500,000,000 ASM
414Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)TND 0.3632-0.02%TND 0.3525TND 0.3677TND 69,819,165192,224,492 TRUEBIT
415Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)TND 1.212.7%TND 1.16TND 1.22TND 68,621,57456,870,125 PHB
416Utrust (UTK) Logo Utrust (UTK)TND 0.074630.85%TND 0.07318TND 0.07743TND 68,170,614913,411,036 UTK
417AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)TND 6.67-1.82%TND 6.57TND 6.85TND 66,636,8939,995,000 ASR
418Guild of Guardians (GOG) Logo Guild of Guardians (GOG)TND 0.06650-0.05%TND 0.06520TND 0.06803TND 66,498,5211,000,000,000 GOG
419Groestlcoin (GRS) Logo Groestlcoin (GRS)TND 0.7557-2.6%TND 0.7441TND 0.7795TND 66,400,66687,866,558 GRS
420Oxygen (OXY) Logo Oxygen (OXY)TND 0.0065600.88%TND 0.006416TND 0.006561TND 65,602,8779,999,999,886 OXY
421Gitcoin (GTC) Logo Gitcoin (GTC)TND 0.64660.76%TND 0.6372TND 0.6593TND 64,657,412100,000,000 GTC
422ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)TND 0.064432.28%TND 0.06300TND 0.06904TND 64,433,6831,000,001,337 FOX
423Tranchess (CHESS) Logo Tranchess (CHESS)TND 0.2146-4.42%TND 0.2081TND 0.2467TND 64,371,821300,000,000 CHESS
424WazirX (WRX) Logo WazirX (WRX)TND 0.06635-2.42%TND 0.05869TND 0.06912TND 63,872,496962,646,668 WRX
425AirSwap (AST) Logo AirSwap (AST)TND 0.1277-7.88%TND 0.1234TND 0.1438TND 63,858,300500,000,000 AST
426GamerCoin (GHX) Logo GamerCoin (GHX)TND 0.078371.29%TND 0.07699TND 0.07866TND 63,322,687808,000,000 GHX
427Namecoin (NMC) Logo Namecoin (NMC)TND 3.27-1.23%TND 3.24TND 3.31TND 62,698,67919,200,015 NMC
428Klever (KLV) Logo Klever (KLV)TND 0.00632512%TND 0.005324TND 0.006812TND 62,529,1079,885,395,034 KLV
429Veno Finance (VNO) Logo Veno Finance (VNO)TND 0.033110.24%TND 0.03298TND 0.03376TND 62,209,8701,879,101,527 VNO
430Wanchain (WAN) Logo Wanchain (WAN)TND 0.31133.23%TND 0.3007TND 0.3131TND 61,813,882198,542,549 WAN
431Terran Coin (TRR) Logo Terran Coin (TRR)TND 0.006115-5.6%TND 0.005409TND 0.006624TND 61,154,06810,000,000,000 TRR
432Bella Protocol (BEL) Logo Bella Protocol (BEL)TND 0.61112.25%TND 0.5924TND 0.6265TND 61,113,736100,000,000 BEL
433Clover Finance (CLV) Logo Clover Finance (CLV)TND 0.060980.95%TND 0.06012TND 0.06127TND 60,981,7681,000,000,000 CLV
434Dora Factory (DORA) Logo Dora Factory (DORA)TND 0.060922.31%TND 0.05905TND 0.06179TND 60,916,279999,999,830 DORA
435Badger DAO (BADGER) Logo Badger DAO (BADGER)TND 2.892.84%TND 2.77TND 2.96TND 60,710,59821,000,000 BADGER
436Enzyme (MLN) Logo Enzyme (MLN)TND 20.401.4%TND 19.81TND 20.45TND 60,554,0302,967,799 MLN
437xx network (XX) Logo xx network (XX)TND 0.06065-4.88%TND 0.05740TND 0.06644TND 60,506,841997,583,323 XX
438Alkimi (ALKI) Logo Alkimi (ALKI)TND 0.2392-0.61%TND 0.2300TND 0.2469TND 59,792,347250,000,000 ALKI
439Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)TND 2.372.11%TND 2.04TND 2.41TND 57,804,19924,375,000 PKOIN
440Altered State Token (ASTO) Logo Altered State Token (ASTO)TND 0.02405-1.15%TND 0.02389TND 0.02497TND 57,338,2122,384,000,000 ASTO
441MATH (MATH) Logo MATH (MATH)TND 0.28451.12%TND 0.2727TND 0.2940TND 56,897,170200,000,000 MATH
442Synapse (SYN) Logo Synapse (SYN)TND 0.27812.66%TND 0.2704TND 0.2932TND 56,359,403202,668,461 SYN
443LBK (LBK) Logo LBK (LBK)TND 0.028101.17%TND 0.02733TND 0.03113TND 56,193,2822,000,000,000 LBK
444Flamingo (FLM) Logo Flamingo (FLM)TND 0.10197.94%TND 0.09433TND 0.1043TND 56,068,473550,092,338 FLM
445IDEX (IDEX) Logo IDEX (IDEX)TND 0.056071.82%TND 0.05415TND 0.05738TND 56,068,0851,000,000,000 IDEX
446HUMAN Token (HMT) Logo HUMAN Token (HMT)TND 0.05490-14.26%TND 0.05343TND 0.06423TND 54,900,7931,000,000,000 HMT
447Aavegotchi (GHST) Logo Aavegotchi (GHST)TND 1.043.61%TND 0.9933TND 1.05TND 54,766,23952,747,802 GHST
448SappChat (APP) Logo SappChat (APP)TND 0.01821-6.37%TND 0.01718TND 0.01993TND 54,543,3702,995,518,993 APP
449NKN (NKN) Logo NKN (NKN)TND 0.069050.8%TND 0.06555TND 0.07199TND 54,507,851789,391,585 NKN
450Streamr (DATA) Logo Streamr (DATA)TND 0.04468-0.62%TND 0.04377TND 0.04612TND 54,393,9511,217,523,352 DATA
451pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)TND 0.1082-2.15%TND 0.1064TND 0.1114TND 54,082,017500,000,000 PSTAKE
452Huobi Token (HT) Logo Huobi Token (HT)TND 0.49321.71%TND 0.4705TND 0.4963TND 53,954,588109,395,689 HT
453Alchemix (ALCX) Logo Alchemix (ALCX)TND 20.911.05%TND 20.48TND 21.23TND 53,746,6662,570,056 ALCX
454Polkastarter (POLS) Logo Polkastarter (POLS)TND 0.53503.79%TND 0.5143TND 0.5529TND 53,502,894100,000,000 POLS
455HOPR (HOPR) Logo HOPR (HOPR)TND 0.096360.9%TND 0.09435TND 0.09895TND 53,380,844553,957,266 HOPR
456Rats (RATS) Logo Rats (RATS)TND 0.000053381.39%TND 0.00005125TND 0.00005493TND 53,379,6391,000,000,000,000 RATS
457Function X (FX) Logo Function X (FX)TND 0.38110.08%TND 0.3762TND 0.3869TND 53,230,717139,663,226 FX
458Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)TND 2.621.59%TND 2.56TND 2.66TND 52,382,08619,956,000 JUV
459Rally (RLY) Logo Rally (RLY)TND 0.003486-0.51%TND 0.003425TND 0.003546TND 52,287,34915,000,000,000 RLY
460Everdome (DOME) Logo Everdome (DOME)TND 0.00057190.02%TND 0.0005654TND 0.0005885TND 52,117,81391,138,701,658 DOME
461Harvest Finance (FARM) Logo Harvest Finance (FARM)TND 73.112.31%TND 71.23TND 74.18TND 50,474,581690,420 FARM
462Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)TND 0.1391-TND 0.1384TND 0.1440TND 50,081,738360,000,000 POLIS
463Boson Protocol (BOSON) Logo Boson Protocol (BOSON)TND 0.2491-1.5%TND 0.2475TND 0.2579TND 49,826,322200,000,000 BOSON
464Gelato (GELATO) Logo Gelato (GELATO)TND 0.11600.42%TND 0.1141TND 0.1260TND 48,788,325420,690,000 GELATO
465Ambire AdEx (ADX) Logo Ambire AdEx (ADX)TND 0.23781.04%TND 0.2321TND 0.2406TND 48,222,664202,748,084 ADX
466Inverse Finance (INV) Logo Inverse Finance (INV)TND 78.15-0.62%TND 75.17TND 81.04TND 48,062,417615,000 INV
467GameFi (GAFI) Logo GameFi (GAFI)TND 3.19-1.33%TND 3.18TND 3.25TND 47,653,20114,954,970 GAFI
468PointPay (PXP) Logo PointPay (PXP)TND 0.05746-0.23%TND 0.05738TND 0.05773TND 47,396,582824,872,459 PXP
469Dragonchain (DRGN) Logo Dragonchain (DRGN)TND 0.1089-0.24%TND 0.1054TND 0.1210TND 47,197,261433,494,437 DRGN
470Bluzelle (BLZ) Logo Bluzelle (BLZ)TND 0.094331.91%TND 0.09218TND 0.09521TND 47,166,779500,000,000 BLZ
471Quickswap (QUICK) Logo Quickswap (QUICK)TND 0.054061.11%TND 0.05335TND 0.05558TND 47,158,866872,322,233 QUICK
472ABBC Coin (ABBC) Logo ABBC Coin (ABBC)TND 0.05114-8.89%TND 0.04670TND 0.05754TND 46,398,425907,217,636 ABBC
473WOM (WOM) Logo WOM (WOM)TND 0.04612-0.13%TND 0.04548TND 0.04857TND 46,122,8161,000,000,000 WOM
474Telos (TLOS) Logo Telos (TLOS)TND 0.098091.67%TND 0.09646TND 0.1003TND 45,771,823466,646,430 TLOS
475Taraxa (TARA) Logo Taraxa (TARA)TND 0.00443210.95%TND 0.003899TND 0.004576TND 44,854,53010,119,799,574 TARA
476Dego Finance (DEGO) Logo Dego Finance (DEGO)TND 2.99-0.23%TND 2.95TND 3.02TND 44,840,22214,987,497 DEGO
477Bitgert (BRISE) Logo Bitgert (BRISE)TND 0.0000001160-1.68%TND 0.0000001143TND 0.0000001186TND 44,558,676384,272,750,790,516 BRISE
478Kryll (KRL) Logo Kryll (KRL)TND 0.90150.39%TND 0.8946TND 0.9029TND 44,549,49549,417,348 KRL
479Cortex (CTXC) Logo Cortex (CTXC)TND 0.19050.15%TND 0.1842TND 0.1939TND 43,926,968230,621,655 CTXC
480ZER0ZER0 (00) Logo ZER0ZER0 (00)TND 0.043721.33%TND 0.04257TND 0.04372TND 43,722,8001,000,000,000 00
481REI Network (REI) Logo REI Network (REI)TND 0.043600.78%TND 0.04279TND 0.04628TND 43,595,9581,000,000,000 REI
482AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)TND 2.180.62%TND 2.14TND 2.23TND 43,363,49419,920,000 ACM
483Biswap (BSW) Logo Biswap (BSW)TND 0.065604.5%TND 0.06158TND 0.07622TND 42,441,966647,029,454 BSW
484Numbers Protocol (NUM) Logo Numbers Protocol (NUM)TND 0.04986-0.39%TND 0.04937TND 0.05062TND 42,329,343848,992,888 NUM
485Grok (GROK) Logo Grok (GROK)TND 0.00638711.13%TND 0.005739TND 0.006731TND 42,128,3826,596,062,215 GROK
486Tokemak (TOKE) Logo Tokemak (TOKE)TND 0.4205-7.88%TND 0.4191TND 0.4591