Fear and greed index: 28/100 (Fear)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 5

1 USD = 3.05 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Contentos (COS) Logo Contentos (COS)TND 0.010072.96%TND 0.009715TND 0.01021TND 99,654,3689,900,474,904 COS
402BakeryToken (BAKE) Logo BakeryToken (BAKE)TND 0.35771.35%TND 0.3525TND 0.3716TND 99,176,238277,237,400 BAKE
403Klever (KLV) Logo Klever (KLV)TND 0.0099780.73%TND 0.009281TND 0.009994TND 98,696,1739,891,005,235 KLV
404Agoric (BLD) Logo Agoric (BLD)TND 0.091860.97%TND 0.09095TND 0.09858TND 98,574,1731,073,104,774 BLD
405Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)TND 0.096453.23%TND 0.09340TND 0.09986TND 96,449,5771,000,000,000 ALPHA
406DEAPCOIN (DEP) Logo DEAPCOIN (DEP)TND 0.003203-5.27%TND 0.003152TND 0.003438TND 96,095,87830,000,000,000 DEP
407Synapse (SYN) Logo Synapse (SYN)TND 0.45855%TND 0.4367TND 0.4764TND 95,427,832208,108,431 SYN
408xx network (XX) Logo xx network (XX)TND 0.094870.14%TND 0.09233TND 0.09900TND 94,637,733997,583,323 XX
409DEXTools (DEXT) Logo DEXTools (DEXT)TND 0.7821-0.58%TND 0.7821TND 0.8218TND 94,285,136120,551,255 DEXT
410Rats (RATS) Logo Rats (RATS)TND 0.000094146.92%TND 0.00008763TND 0.00009577TND 94,144,6821,000,000,000,000 RATS
411Kava Lend (HARD) Logo Kava Lend (HARD)TND 0.46795.38%TND 0.4399TND 0.4905TND 93,587,192200,000,000 HARD
412Terra Virtua Kolect (TVK) Logo Terra Virtua Kolect (TVK)TND 0.077394.97%TND 0.07372TND 0.08316TND 92,864,5121,200,000,000 TVK
413SafeMoon V2 (SFM) Logo SafeMoon V2 (SFM)TND 0.00011889.4%TND 0.0001062TND 0.0001866TND 92,435,200777,865,033,649 SFM
414ThunderCore (TT) Logo ThunderCore (TT)TND 0.0076792.32%TND 0.007499TND 0.007817TND 92,164,62912,002,195,454 TT
415Cortex (CTXC) Logo Cortex (CTXC)TND 0.40281.1%TND 0.3963TND 0.4188TND 92,072,027228,583,874 CTXC
416Alien Worlds (TLM) Logo Alien Worlds (TLM)TND 0.013792.99%TND 0.01338TND 0.01498TND 91,788,2516,655,766,027 TLM
417Wrapped NXM (WNXM) Logo Wrapped NXM (WNXM)TND 1171.54%TND 114TND 119TND 91,542,454780,576 WNXM
418Magic (MAGIC) Logo Magic (MAGIC)TND 0.25004.12%TND 0.2374TND 0.2567TND 91,363,339365,525,834 MAGIC
419ALPINE (ALPINE) Logo ALPINE (ALPINE)TND 2.261.3%TND 2.20TND 2.33TND 90,572,50140,000,000 ALPINE
420FORTH (FORTH) Logo FORTH (FORTH)TND 5.88-2.69%TND 5.79TND 6.19TND 89,921,03815,297,897 FORTH
421SysCoin (SYS) Logo SysCoin (SYS)TND 0.11129.39%TND 0.1014TND 0.1175TND 89,502,146805,202,127 SYS
422Rarible (RARI) Logo Rarible (RARI)TND 3.570.79%TND 3.42TND 3.60TND 89,328,00425,000,000 RARI
423Electroneum (ETN) Logo Electroneum (ETN)TND 0.004939-0.51%TND 0.004610TND 0.005586TND 88,798,29017,979,817,604 ETN
424Props (PROPS) Logo Props (PROPS)TND 0.073894.13%TND 0.07008TND 0.07583TND 88,672,1311,200,000,000 PROPS
425Oxygen (OXY) Logo Oxygen (OXY)TND 0.0088560.25%TND 0.008796TND 0.008895TND 88,563,5679,999,999,886 OXY
426Aleph.im (ALEPH) Logo Aleph.im (ALEPH)TND 0.1744-2.23%TND 0.1741TND 0.1787TND 87,190,273500,000,000 ALEPH
427Enzyme (MLN) Logo Enzyme (MLN)TND 29.31-4.28%TND 28.35TND 33.01TND 87,011,7022,968,194 MLN
428Milady Meme Coin (LADYS) Logo Milady Meme Coin (LADYS)TND 0.004.47%TND 0.00TND 0.0000001000TND 86,351,035879,211,633,727,213 LADYS
429OMG Network (OMG) Logo OMG Network (OMG)TND 0.61501.38%TND 0.5877TND 0.6301TND 86,256,616140,245,398 OMG
430Euro Tether (EURT) Logo Euro Tether (EURT)TND 3.38-0.85%TND 3.29TND 4.31TND 86,240,57325,484,792 EURT
431Utrust (UTK) Logo Utrust (UTK)TND 0.094351.06%TND 0.09187TND 0.1040TND 86,164,762913,241,334 UTK
432Radiant Capital (RDNT) Logo Radiant Capital (RDNT)TND 0.060250.85%TND 0.05921TND 0.06242TND 86,097,1571,429,030,603 RDNT
433Solend (SLND) Logo Solend (SLND)TND 0.8565-4.71%TND 0.8558TND 0.9000TND 85,649,37199,999,944 SLND
434Protocon (PROTO) Logo Protocon (PROTO)TND 0.01710-89.02%TND 0.01693TND 0.1557TND 85,481,0225,000,000,000 PROTO
435WXT (WXT) Logo WXT (WXT)TND 0.0083980.48%TND 0.008342TND 0.008560TND 83,977,37410,000,000,000 WXT
436Aavegotchi (GHST) Logo Aavegotchi (GHST)TND 1.570.96%TND 1.54TND 1.61TND 82,601,01052,747,802 GHST
437DappRadar (RADAR) Logo DappRadar (RADAR)TND 0.0081330.94%TND 0.007969TND 0.008236TND 81,327,00310,000,000,000 RADAR
438Gitcoin (GTC) Logo Gitcoin (GTC)TND 0.80303.13%TND 0.7754TND 0.8245TND 80,303,234100,000,000 GTC
439ECOx (ECOX) Logo ECOx (ECOX)TND 0.0800716.61%TND 0.06831TND 0.1095TND 79,934,200998,366,082 ECOX
440VIDT Datalink (VIDT) Logo VIDT Datalink (VIDT)TND 0.0793110.15%TND 0.06696TND 0.08139TND 79,306,2141,000,000,000 VIDT
441AERGO (AERGO) Logo AERGO (AERGO)TND 0.15797.71%TND 0.1466TND 0.1634TND 78,944,583500,000,000 AERGO
442WazirX (WRX) Logo WazirX (WRX)TND 0.0815013.11%TND 0.06837TND 0.1008TND 78,455,374962,646,668 WRX
443Badger DAO (BADGER) Logo Badger DAO (BADGER)TND 3.733.46%TND 3.57TND 3.87TND 78,242,23021,000,000 BADGER
444MOBOX (MBOX) Logo MOBOX (MBOX)TND 0.1615-TND 0.1557TND 0.1676TND 76,579,290474,176,512 MBOX
445Bitgert (BRISE) Logo Bitgert (BRISE)TND 0.00000019921.93%TND 0.0000001951TND 0.0000002023TND 76,565,788384,276,697,222,357 BRISE
446Fracton Protocol (FT) Logo Fracton Protocol (FT)TND 0.7341-0.68%TND 0.7337TND 0.7436TND 73,410,740100,000,000 FT
447Alkimi (ALKI) Logo Alkimi (ALKI)TND 0.2930-2.6%TND 0.2902TND 0.3092TND 73,239,808250,000,000 ALKI
448ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)TND 0.072992.58%TND 0.07085TND 0.07482TND 72,989,5001,000,001,337 FOX
449district0x (DNT) Logo district0x (DNT)TND 0.07268-TND 0.07116TND 0.07513TND 72,684,0101,000,000,000 DNT
450Clover Finance (CLV) Logo Clover Finance (CLV)TND 0.072680.42%TND 0.07146TND 0.07788TND 72,684,0101,000,000,000 CLV
451ByteCoin (BCN) Logo ByteCoin (BCN)TND 0.00039319.97%TND 0.0003434TND 0.0004886TND 72,522,994184,467,440,737 BCN
452Groestlcoin (GRS) Logo Groestlcoin (GRS)TND 0.82672.5%TND 0.7221TND 0.8873TND 72,158,45687,280,613 GRS
453Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)TND 2.961.08%TND 2.84TND 3.05TND 72,101,86924,375,000 PKOIN
454Dego Finance (DEGO) Logo Dego Finance (DEGO)TND 4.801.38%TND 4.52TND 4.92TND 71,921,19414,987,497 DEGO
455Pirate Chain (ARRR) Logo Pirate Chain (ARRR)TND 0.35831.01%TND 0.3498TND 0.3819TND 71,662,992200,000,000 ARRR
456Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)TND 0.19873.15%TND 0.1926TND 0.2012TND 71,548,298359,998,657 POLIS
457MDT (MDT) Logo MDT (MDT)TND 0.070032.58%TND 0.06716TND 0.07186TND 70,034,3081,000,000,000 MDT
458MonaCoin (MONA) Logo MonaCoin (MONA)TND 0.6589-0.27%TND 0.6433TND 0.6708TND 69,263,534105,120,000 MONA
459Agoras Token (AGRS) Logo Agoras Token (AGRS)TND 1.65-4.31%TND 1.65TND 1.76TND 69,227,86742,000,000 AGRS
460Quoine Liquid (QASH) Logo Quoine Liquid (QASH)TND 0.06904-10.4%TND 0.06410TND 0.07717TND 69,043,9921,000,000,000 QASH
461PARSIQ (PRQ) Logo PARSIQ (PRQ)TND 0.222025.34%TND 0.1765TND 0.2446TND 68,883,901310,256,872 PRQ
462MATH (MATH) Logo MATH (MATH)TND 0.3414-3.45%TND 0.3414TND 0.3549TND 68,286,322200,000,000 MATH
463Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)TND 1.242%TND 1.21TND 1.29TND 68,116,24855,004,696 PHB
464Quickswap (QUICK) Logo Quickswap (QUICK)TND 0.07694-0.45%TND 0.07423TND 0.08190TND 66,971,819870,457,925 QUICK
465Alchemix (ALCX) Logo Alchemix (ALCX)TND 26.204.59%TND 25.05TND 26.74TND 66,774,2502,548,187 ALCX
466Tokemak (TOKE) Logo Tokemak (TOKE)TND 0.66580.89%TND 0.6444TND 0.6890TND 66,584,408100,000,000 TOKE
467Altered State Token (ASTO) Logo Altered State Token (ASTO)TND 0.027893.98%TND 0.02618TND 0.02807TND 66,478,1122,384,000,000 ASTO
468IDEX (IDEX) Logo IDEX (IDEX)TND 0.065970.04%TND 0.06443TND 0.06896TND 65,965,7321,000,000,000 IDEX
469Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)TND 3.261.4%TND 3.21TND 3.40TND 65,123,73419,956,000 JUV
470REI Network (REI) Logo REI Network (REI)TND 0.063410.48%TND 0.06195TND 0.06587TND 63,409,6251,000,000,000 REI
471Boson Protocol (BOSON) Logo Boson Protocol (BOSON)TND 0.31705.41%TND 0.3001TND 0.3360TND 63,406,843200,000,000 BOSON
472LBK (LBK) Logo LBK (LBK)TND 0.03123-1.65%TND 0.03051TND 0.03176TND 62,450,9322,000,000,000 LBK
473NKN (NKN) Logo NKN (NKN)TND 0.07849-1.9%TND 0.07788TND 0.09586TND 61,707,207786,175,660 NKN
474Persistence (XPRT) Logo Persistence (XPRT)TND 0.27263.34%TND 0.2631TND 0.2779TND 61,677,898226,261,943 XPRT
475Wrapped Centrifuge (WCFG) Logo Wrapped Centrifuge (WCFG)TND 0.3512-1.71%TND 0.3451TND 0.3909TND 61,148,890174,112,044 WCFG
476HOPR (HOPR) Logo HOPR (HOPR)TND 0.11678.52%TND 0.1048TND 0.1188TND 61,144,150524,118,679 HOPR
477Shrapnel (SHRAP) Logo Shrapnel (SHRAP)TND 0.020294.36%TND 0.01914TND 0.02076TND 60,856,6603,000,000,000 SHRAP
478LTO Network (LTO) Logo LTO Network (LTO)TND 0.128540.8%TND 0.09068TND 0.1479TND 59,685,544464,519,147 LTO
479Harvest Finance (FARM) Logo Harvest Finance (FARM)TND 85.76-0.23%TND 84.57TND 89.38TND 59,211,565690,420 FARM
480Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)TND 0.29671.08%TND 0.2806TND 0.3030TND 58,803,392198,200,933 TRUEBIT
481Ambire AdEx (ADX) Logo Ambire AdEx (ADX)TND 0.28762.03%TND 0.2815TND 0.2956TND 58,222,369202,475,833 ADX
482Hathor (HTR) Logo Hathor (HTR)TND 0.062204.49%TND 0.05848TND 0.06411TND 58,199,302935,639,360 HTR
483Polkastarter (POLS) Logo Polkastarter (POLS)TND 0.58190.18%TND 0.5680TND 0.6077TND 58,185,996100,000,000 POLS
484AscendEX Token (ASD) Logo AscendEX Token (ASD)TND 0.07674-0.3%TND 0.07160TND 0.07879TND 57,015,497742,983,477 ASD
485Inverse Finance (INV) Logo Inverse Finance (INV)TND 92.53-4.45%TND 90.79TND 97.73TND 56,908,831615,000 INV
486Wanchain (WAN) Logo Wanchain (WAN)TND 0.28572.72%TND 0.2778TND 0.2923TND 56,732,704198,541,975 WAN
487Hacken Token (HAI) Logo Hacken Token (HAI)TND 0.05889-2.86%TND 0.05874TND 0.06067TND 56,446,934958,533,845 HAI
488Stafi (FIS) Logo Stafi (FIS)TND 0.3698-0.1%TND 0.3590TND 0.3825TND 56,310,062152,283,165 FIS
489GamerCoin (GHX) Logo GamerCoin (GHX)TND 0.069483.2%TND 0.06663TND 0.07093TND 56,142,513808,000,000 GHX
490Komodo (KMD) Logo Komodo (KMD)TND 0.39862.91%TND 0.3787TND 0.4085TND 56,074,171140,660,555 KMD
491GameFi (GAFI) Logo GameFi (GAFI)TND 3.743.68%TND 3.50TND 3.77TND 55,870,48514,954,970 GAFI
492Beta Finance (BETA) Logo Beta Finance (BETA)TND 0.055274.23%TND 0.05292TND 0.05641TND 55,266,9391,000,000,000 BETA
493Pocket Network (POKT) Logo Pocket Network (POKT)TND 0.03361-1.21%TND 0.03361TND 0.03570TND 55,039,1911,637,423,265 POKT
494Streamr (DATA) Logo Streamr (DATA)TND 0.045250.81%TND 0.04425TND 0.04739TND 53,391,7771,180,023,352 DATA
495Verse (VERSE) Logo Verse (VERSE)TND 0.000274126.27%TND 0.0002146TND 0.0003664TND 53,283,237194,391,184,947 VERSE
496Aventus (AVT) Logo Aventus (AVT)TND 4.951.25%TND 4.67TND 5.13TND 52,853,96110,683,181 AVT
497PointPay (PXP) Logo PointPay (PXP)TND 0.063998.94%TND 0.05800TND 0.06459TND 52,780,572824,872,459 PXP
498Polytrade (TRADE) Logo Polytrade (TRADE)TND 0.52553.88%TND 0.5033TND 0.5309TND 52,546,957100,000,000 TRADE
499ZER0ZER0 (00) Logo ZER0ZER0 (00)TND 0.05222-1.16%TND 0.05100TND 0.05497TND 52,222,5451,000,000,000 00
500Namecoin (NMC) Logo Namecoin (NMC)TND 2.72-1.74%TND 2.68TND 2.88TND 52,089,02019,122,622 NMC