Fear and greed index: 62/100 (Greed)

Today's Crypto Prices in TND (Tunisian Dinar) - Page 5

1 USD = 2.95 TNDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  
# Name Price 24H % Min 24H Max 24H Market Cap Supply
401Gelato (GELATO) Logo Gelato (GELATO)TND 0.23082.47%TND 0.2233TND 0.2316TND 97,114,234420,690,000 GELATO
402HUMAN Token (HMT) Logo HUMAN Token (HMT)TND 0.09566-1.95%TND 0.09462TND 0.1012TND 95,658,0491,000,000,000 HMT
403DappRadar (RADAR) Logo DappRadar (RADAR)TND 0.009470-1.15%TND 0.009368TND 0.009701TND 94,695,01510,000,000,000 RADAR
404Ampleforth (AMPL) Logo Ampleforth (AMPL)TND 3.882.7%TND 3.76TND 4.08TND 93,938,37824,232,328 AMPL
405Assemble Protocol (ASM) Logo Assemble Protocol (ASM)TND 0.06247-2.26%TND 0.06047TND 0.06398TND 93,711,0831,500,000,000 ASM
406Dusk Network (DUSK) Logo Dusk Network (DUSK)TND 0.1856-1.24%TND 0.1850TND 0.1910TND 92,812,025500,000,000 DUSK
407Props (PROPS) Logo Props (PROPS)TND 0.077052.55%TND 0.07490TND 0.07938TND 92,462,5731,200,000,000 PROPS
408Alien Worlds (TLM) Logo Alien Worlds (TLM)TND 0.01365-1.45%TND 0.01353TND 0.01399TND 91,593,0626,711,302,053 TLM
409Contentos (COS) Logo Contentos (COS)TND 0.0090690.29%TND 0.008988TND 0.009300TND 89,786,5109,900,474,904 COS
410Veno Finance (VNO) Logo Veno Finance (VNO)TND 0.047331.45%TND 0.04627TND 0.04781TND 88,872,8981,877,562,688 VNO
411BakeryToken (BAKE) Logo BakeryToken (BAKE)TND 0.3189-0.54%TND 0.3176TND 0.3254TND 88,412,054277,237,400 BAKE
412Klever (KLV) Logo Klever (KLV)TND 0.00891554.8%TND 0.005734TND 0.009648TND 88,136,0559,886,065,900 KLV
413Aleph.im (ALEPH) Logo Aleph.im (ALEPH)TND 0.17231.04%TND 0.1694TND 0.1758TND 86,155,875500,000,000 ALEPH
414Guild of Guardians (GOG) Logo Guild of Guardians (GOG)TND 0.08614-3.03%TND 0.08418TND 0.09113TND 86,135,2621,000,000,000 GOG
415Pirate Chain (ARRR) Logo Pirate Chain (ARRR)TND 0.42841.02%TND 0.4234TND 0.4304TND 85,682,816200,000,000 ARRR
416OMG Network (OMG) Logo OMG Network (OMG)TND 0.6109-0.92%TND 0.5909TND 0.6512TND 85,678,318140,245,398 OMG
417SaucerSwap (SAUCE) Logo SaucerSwap (SAUCE)TND 0.1018-0.31%TND 0.1017TND 0.1035TND 84,871,631833,740,551 SAUCE
418ALPINE (ALPINE) Logo ALPINE (ALPINE)TND 2.12-1.02%TND 2.10TND 2.18TND 84,742,97240,000,000 ALPINE
419WXT (WXT) Logo WXT (WXT)TND 0.008424-0.94%TND 0.008407TND 0.008539TND 84,240,59310,000,000,000 WXT
420League of Kingdoms (LOKA) Logo League of Kingdoms (LOKA)TND 0.1664-0.4%TND 0.1655TND 0.1715TND 83,219,388500,000,000 LOKA
421Bella Protocol (BEL) Logo Bella Protocol (BEL)TND 0.8300-0.28%TND 0.8259TND 0.8440TND 82,999,916100,000,000 BEL
422xx network (XX) Logo xx network (XX)TND 0.08271-1.87%TND 0.08102TND 0.08662TND 82,513,764997,583,323 XX
423Phoenix Global [v2] (PHB) Logo Phoenix Global [v2] (PHB)TND 1.45-1.52%TND 1.44TND 1.49TND 81,815,60456,357,694 PHB
424ShapeShift FOX Token (FOX) Logo ShapeShift FOX Token (FOX)TND 0.08159-TND 0.08041TND 0.08630TND 81,590,4591,000,001,337 FOX
425MOBOX (MBOX) Logo MOBOX (MBOX)TND 0.1505-0.06%TND 0.1491TND 0.1533TND 81,038,396538,496,762 MBOX
426pSTAKE Finance (PSTAKE) Logo pSTAKE Finance (PSTAKE)TND 0.1603-2.43%TND 0.1601TND 0.1807TND 80,135,730500,000,000 PSTAKE
427Groestlcoin (GRS) Logo Groestlcoin (GRS)TND 0.90312.49%TND 0.8809TND 0.9110TND 79,227,33187,724,008 GRS
428SappChat (APP) Logo SappChat (APP)TND 0.02633-0.53%TND 0.02576TND 0.02658TND 78,884,4102,995,518,993 APP
429district0x (DNT) Logo district0x (DNT)TND 0.07865-0.37%TND 0.07806TND 0.08100TND 78,645,1091,000,000,000 DNT
430Gitcoin (GTC) Logo Gitcoin (GTC)TND 0.7771-0.07%TND 0.7615TND 0.7887TND 77,712,154100,000,000 GTC
431Dora Factory (DORA) Logo Dora Factory (DORA)TND 0.07760-1.91%TND 0.07478TND 0.08097TND 77,595,124999,999,830 DORA
432Utrust (UTK) Logo Utrust (UTK)TND 0.084220.28%TND 0.08371TND 0.08639TND 76,928,392913,413,016 UTK
433Truebit Protocol (TRUEBIT) Logo Truebit Protocol (TRUEBIT)TND 0.38500.9%TND 0.3807TND 0.3999TND 75,147,001195,204,083 TRUEBIT
434Clover Finance (CLV) Logo Clover Finance (CLV)TND 0.073930.8%TND 0.07334TND 0.07511TND 73,932,0441,000,000,000 CLV
435Telos (TLOS) Logo Telos (TLOS)TND 0.1586-2.51%TND 0.1570TND 0.1645TND 73,880,221465,967,220 TLOS
436Alpha Finance Lab (ALPHA) Logo Alpha Finance Lab (ALPHA)TND 0.07315-2.21%TND 0.07282TND 0.07561TND 73,150,6911,000,000,000 ALPHA
437Taraxa (TARA) Logo Taraxa (TARA)TND 0.0071561.19%TND 0.007064TND 0.007688TND 72,415,30310,119,799,574 TARA
438Alkimi (ALKI) Logo Alkimi (ALKI)TND 0.2897-1.69%TND 0.2803TND 0.2970TND 72,412,926250,000,000 ALKI
439GamerCoin (GHX) Logo GamerCoin (GHX)TND 0.08817-1.26%TND 0.08697TND 0.09158TND 71,241,348808,000,000 GHX
440Altered State Token (ASTO) Logo Altered State Token (ASTO)TND 0.02978-2.05%TND 0.02943TND 0.03052TND 70,992,5942,384,000,000 ASTO
441Rarible (RARI) Logo Rarible (RARI)TND 2.83-0.95%TND 2.80TND 3.27TND 70,691,93825,000,000 RARI
442HOPR (HOPR) Logo HOPR (HOPR)TND 0.12760.26%TND 0.1268TND 0.1281TND 70,174,028550,167,584 HOPR
443Enzyme (MLN) Logo Enzyme (MLN)TND 23.540.37%TND 23.32TND 23.88TND 69,874,6152,967,852 MLN
444Pocketcoin (PKOIN) Logo Pocketcoin (PKOIN)TND 2.852.16%TND 2.74TND 2.98TND 69,397,75024,375,000 PKOIN
445Alchemix (ALCX) Logo Alchemix (ALCX)TND 26.900.43%TND 26.73TND 27.46TND 69,086,6552,568,735 ALCX
446IDEX (IDEX) Logo IDEX (IDEX)TND 0.067010.04%TND 0.06623TND 0.06846TND 67,011,2381,000,000,000 IDEX
447Namecoin (NMC) Logo Namecoin (NMC)TND 3.445.57%TND 3.25TND 3.45TND 65,993,43019,181,410 NMC
448Huobi Token (HT) Logo Huobi Token (HT)TND 0.59920.12%TND 0.5635TND 0.8375TND 65,552,344109,395,689 HT
449Wanchain (WAN) Logo Wanchain (WAN)TND 0.3292-0.27%TND 0.3282TND 0.3366TND 65,358,241198,550,910 WAN
450NKN (NKN) Logo NKN (NKN)TND 0.08277-0.35%TND 0.08215TND 0.08425TND 65,272,418788,614,146 NKN
451Function X (FX) Logo Function X (FX)TND 0.4672-2.94%TND 0.4598TND 0.5113TND 65,244,554139,663,226 FX
452Boson Protocol (BOSON) Logo Boson Protocol (BOSON)TND 0.3139-4.16%TND 0.3135TND 0.3371TND 62,771,359200,000,000 BOSON
453Dragonchain (DRGN) Logo Dragonchain (DRGN)TND 0.1447-0.4%TND 0.1431TND 0.1471TND 62,706,172433,494,437 DRGN
454Polkastarter (POLS) Logo Polkastarter (POLS)TND 0.6217-1.69%TND 0.6189TND 0.6372TND 62,168,121100,000,000 POLS
455MATH (MATH) Logo MATH (MATH)TND 0.3108-0.66%TND 0.3057TND 0.3178TND 62,150,050200,000,000 MATH
456MDT (MDT) Logo MDT (MDT)TND 0.06168-1.6%TND 0.06124TND 0.06368TND 61,678,7671,000,000,000 MDT
457Quickswap (QUICK) Logo Quickswap (QUICK)TND 0.070831.01%TND 0.06979TND 0.07287TND 61,663,830870,535,741 QUICK
458Badger DAO (BADGER) Logo Badger DAO (BADGER)TND 2.920.03%TND 2.89TND 3.03TND 61,223,54021,000,000 BADGER
459Juventus Fan Token (JUV) Logo Juventus Fan Token (JUV)TND 3.051.95%TND 2.99TND 3.11TND 60,884,89319,956,000 JUV
460Rats (RATS) Logo Rats (RATS)TND 0.00006040-2.72%TND 0.00005961TND 0.00006250TND 60,399,0471,000,000,000,000 RATS
461Bitgert (BRISE) Logo Bitgert (BRISE)TND 0.00000015721.08%TND 0.0000001551TND 0.0000001609TND 60,398,072384,272,780,263,768 BRISE
462LBK (LBK) Logo LBK (LBK)TND 0.03019-1.31%TND 0.02881TND 0.03178TND 60,382,4082,000,000,000 LBK
463WazirX (WRX) Logo WazirX (WRX)TND 0.06265-5.94%TND 0.05745TND 0.06823TND 60,305,708962,646,668 WRX
464Harvest Finance (FARM) Logo Harvest Finance (FARM)TND 87.010.01%TND 86.38TND 88.34TND 60,071,779690,420 FARM
465Flamingo (FLM) Logo Flamingo (FLM)TND 0.1096-5.07%TND 0.1078TND 0.1160TND 59,870,274546,463,231 FLM
466Tranchess (CHESS) Logo Tranchess (CHESS)TND 0.19896.98%TND 0.1856TND 0.2010TND 59,671,026300,000,000 CHESS
467Star Atlas DAO (POLIS) Logo Star Atlas DAO (POLIS)TND 0.1642-0.66%TND 0.1637TND 0.1661TND 59,111,133360,000,000 POLIS
468AS Roma Fan Token (ASR) Logo AS Roma Fan Token (ASR)TND 5.86-1.33%TND 5.76TND 6.03TND 58,608,6819,995,000 ASR
469Aavegotchi (GHST) Logo Aavegotchi (GHST)TND 1.11-2.87%TND 1.10TND 1.16TND 58,457,07652,747,802 GHST
470Dego Finance (DEGO) Logo Dego Finance (DEGO)TND 3.740.07%TND 3.69TND 3.83TND 56,082,44414,987,497 DEGO
471Numbers Protocol (NUM) Logo Numbers Protocol (NUM)TND 0.065130.01%TND 0.06453TND 0.06573TND 55,297,966848,990,888 NUM
472AirSwap (AST) Logo AirSwap (AST)TND 0.11020.27%TND 0.1084TND 0.1152TND 55,080,850500,000,000 AST
473Ambire AdEx (ADX) Logo Ambire AdEx (ADX)TND 0.26792.28%TND 0.2613TND 0.2704TND 54,298,281202,678,633 ADX
474Bluzelle (BLZ) Logo Bluzelle (BLZ)TND 0.10810.82%TND 0.1060TND 0.1098TND 54,049,946500,000,000 BLZ
475Tokemak (TOKE) Logo Tokemak (TOKE)TND 0.538734.68%TND 0.4000TND 0.6624TND 53,873,195100,000,000 TOKE
476Hathor (HTR) Logo Hathor (HTR)TND 0.05722-0.13%TND 0.05710TND 0.05816TND 53,626,772937,127,832 HTR
477Stafi (FIS) Logo Stafi (FIS)TND 0.3462-2.05%TND 0.3395TND 0.3673TND 53,049,398153,217,104 FIS
478Cortex (CTXC) Logo Cortex (CTXC)TND 0.2292-1.16%TND 0.2275TND 0.2331TND 52,754,694230,124,553 CTXC
479MonaCoin (MONA) Logo MonaCoin (MONA)TND 0.5010-1.1%TND 0.5010TND 0.5072TND 52,668,974105,120,000 MONA
480GameFi (GAFI) Logo GameFi (GAFI)TND 3.50-0.3%TND 3.49TND 3.58TND 52,366,39514,954,970 GAFI
481REI Network (REI) Logo REI Network (REI)TND 0.05210-2.5%TND 0.05189TND 0.05387TND 52,097,1411,000,000,000 REI
482Oxygen (OXY) Logo Oxygen (OXY)TND 0.005139-4.77%TND 0.005086TND 0.005476TND 51,388,8669,999,999,886 OXY
483Rally (RLY) Logo Rally (RLY)TND 0.0033926.69%TND 0.003151TND 0.003434TND 50,886,45515,000,000,000 RLY
484ZER0ZER0 (00) Logo ZER0ZER0 (00)TND 0.049781.2%TND 0.04860TND 0.05184TND 49,778,9501,000,000,000 00
485Agoric (BLD) Logo Agoric (BLD)TND 0.0462519.13%TND 0.03850TND 0.07840TND 49,630,8121,073,104,774 BLD
486WOM (WOM) Logo WOM (WOM)TND 0.049412.3%TND 0.04597TND 0.05341TND 49,414,3381,000,000,000 WOM
487StormX (STMX) Logo StormX (STMX)TND 0.003919-14.68%TND 0.003421TND 0.004801TND 48,988,02112,500,000,000 STMX
488Aventus (AVT) Logo Aventus (AVT)TND 4.57-3.73%TND 4.57TND 4.89TND 48,775,45610,683,427 AVT
489Biswap (BSW) Logo Biswap (BSW)TND 0.07511-1.99%TND 0.07453TND 0.07807TND 48,519,755646,011,658 BSW
490Kryll (KRL) Logo Kryll (KRL)TND 0.98000.23%TND 0.9705TND 0.9814TND 48,427,41649,417,348 KRL
491Voxies (VOXEL) Logo Voxies (VOXEL)TND 0.1612-0.86%TND 0.1598TND 0.1645TND 48,355,440300,000,000 VOXEL
492Inverse Finance (INV) Logo Inverse Finance (INV)TND 78.11-3.03%TND 77.26TND 81.86TND 48,040,516615,000 INV
493AC Milan Fan Token (ACM) Logo AC Milan Fan Token (ACM)TND 2.400.63%TND 2.36TND 2.46TND 47,799,03819,920,000 ACM
494Hacken Token (HAI) Logo Hacken Token (HAI)TND 0.049770.14%TND 0.04782TND 0.05174TND 47,704,820958,505,802 HAI
495Streamr (DATA) Logo Streamr (DATA)TND 0.03911-0.59%TND 0.03845TND 0.04176TND 47,133,3521,205,023,352 DATA
496Grok (GROK) Logo Grok (GROK)TND 0.0071088.26%TND 0.006542TND 0.007337TND 46,885,3206,596,083,606 GROK
497Opulous (OPUL) Logo Opulous (OPUL)TND 0.09140-1.33%TND 0.09127TND 0.09533TND 45,699,904500,000,000 OPUL
498Sidus (SIDUS) Logo Sidus (SIDUS)TND 0.002408-3.02%TND 0.002384TND 0.002547TND 45,529,52718,903,979,663 SIDUS
499AscendEX Token (ASD) Logo AscendEX Token (ASD)TND 0.06103-4.5%TND 0.06036TND 0.06476TND 45,342,347742,983,477 ASD
500ANGLE (ANGLE) Logo ANGLE (ANGLE)TND 0.04496-0.79%TND 0.04424TND 0.04619TND 44,958,8511,000,000,000 ANGLE